Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.01 | -0.16% | 57,400 | -200 | -0.0 |
8.82
9.90
9.90
|
2 tháng
(2024-07-22) |
0.97 | 12.02% | 98,700 | -200 | -0.0 |
7.45
9.90
9.90
|
3 tháng
(2024-06-24) |
0.57 | 6.81% | 118,200 | -200 | -0.0 |
7.45
9.90
9.90
|
6 tháng
(2024-03-25) |
0.77 | 9.35% | 150,600 | -200 | -0.0 |
7.45
9.90
9.90
|
12 tháng
(2023-09-26) |
0.38 | 4.38% | 288,700 | -6,300 | -0.1 |
7.45
9.90
9.90
|
24 tháng
(2022-10-03) |
-0.39 | -4.14% | 963,779 | -11,300 | -0.2 |
6.42
12.45
9.90
|
36 tháng
(2021-10-06) |
-2.64 | -22.68% | 1,475,486 | -20,310 | -0.3 |
6.42
14.25
9.90
|
60 tháng
(2019-10-17) |
-2.84 | -24% | 2,354,948 | -24,610 | -0.3 |
6.42
14.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
3.28
|
1,900 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
12/09/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/09/2012 |
3.28
|
600 | 3.28 | 3.28 | 3.12 | 0 | 0 | 0 |
10/09/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
07/09/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
06/09/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/09/2012 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/09/2012 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 1,000 | -0.0 |
31/08/2012 |
3.28
|
500 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/08/2012 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 1,000 | 0 | 0.0 |
29/08/2012 |
3.28
|
5,000 | 3.16 | 3.28 | 3.28 | 0 | 0 | 0 |
28/08/2012 |
3.16
|
2,000 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
27/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/08/2012 |
3.28
|
6,300 | 3.16 | 3.37 | 3.08 | 0 | 0 | 0 |
23/08/2012 |
3.16
|
1,100 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
22/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
21/08/2012 |
3.28
|
25,000 | 3.49 | 3.49 | 3.28 | 0 | 0 | 0 |
20/08/2012 |
3.49
|
3,500 | 3.28 | 3.49 | 3.41 | 500 | 0 | 0.0 |
17/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
16/08/2012 |
3.28
|
200 | 3.28 | 3.37 | 3.28 | 0 | 0 | 0 |
15/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
13/08/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/08/2012 |
3.28
|
1,900 | 3.41 | 3.41 | 3.28 | 0 | 0 | 0 |
09/08/2012 |
3.41
|
1,200 | 3.37 | 3.41 | 3.37 | 0 | 0 | 0 |
08/08/2012 |
3.37
|
300 | 3.41 | 3.41 | 3.37 | 0 | 0 | 0 |
07/08/2012 |
3.41
|
1,100 | 3.32 | 3.41 | 3.28 | 0 | 0 | 0 |
06/08/2012 |
3.32
|
900 | 3.12 | 3.32 | 3.28 | 0 | 0 | 0 |
03/08/2012 |
3.12
|
1,000 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
02/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
01/08/2012 |
3.16
|
100 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
31/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
26/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
25/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/07/2012 |
3.28
|
1,300 | 3.28 | 3.37 | 3.28 | 0 | 0 | 0 |
20/07/2012 |
3.28
|
1,700 | 3.53 | 3.57 | 3.28 | 0 | 0 | 0 |
19/07/2012 |
3.53
|
100 | 3.32 | 3.53 | 3.53 | 0 | 0 | 0 |
18/07/2012 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/07/2012 |
3.32
|
500 | 3.16 | 3.32 | 3.32 | 0 | 0 | 0 |
16/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/07/2012 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
10/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
09/07/2012 |
3.16
|
2,400 | 3.24 | 3.24 | 3.16 | 0 | 0 | 0 |
06/07/2012 |
3.24
|
300 | 3.28 | 3.28 | 3.24 | 0 | 0 | 0 |
05/07/2012 |
3.28
|
1,900 | 3.16 | 3.28 | 3.28 | 0 | 0 | 0 |
04/07/2012 |
3.16
|
0 | 3.12 | 3.16 | 3.16 | 0 | 0 | 0 |
03/07/2012 |
3.12
|
200 | 3.20 | 3.20 | 3.12 | 0 | 0 | 0 |
02/07/2012 |
3.20
|
100 | 3.24 | 3.24 | 3.20 | 0 | 0 | 0 |
29/06/2012 |
3.24
|
2,000 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/06/2012 |
3.24
|
1,100 | 3.41 | 3.41 | 3.24 | 0 | 0 | 0 |
27/06/2012 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
26/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
25/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
22/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
21/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
20/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
19/06/2012 |
3.41
|
2,000 | 3.53 | 3.53 | 3.41 | 0 | 0 | 0 |
18/06/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/06/2012 |
3.53
|
100 | 3.49 | 3.53 | 3.53 | 0 | 0 | 0 |
14/06/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
13/06/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
12/06/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/06/2012 |
3.49
|
2,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
08/06/2012 |
3.49
|
1,000 | 3.37 | 3.49 | 3.49 | 0 | 0 | 0 |
07/06/2012 |
3.37
|
2,100 | 3.32 | 3.49 | 3.37 | 0 | 0 | 0 |
06/06/2012 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/06/2012 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
04/06/2012 |
3.32
|
2,500 | 3.49 | 3.49 | 3.32 | 0 | 0 | 0 |
01/06/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
31/05/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
30/05/2012 |
3.49
|
500 | 3.53 | 3.53 | 3.49 | 0 | 0 | 0 |
29/05/2012 |
3.53
|
10,400 | 3.37 | 3.53 | 3.37 | 0 | 0 | 0 |
28/05/2012 |
3.37
|
10,900 | 3.32 | 3.49 | 3.37 | 0 | 0 | 0 |
25/05/2012 |
3.32
|
6,000 | 3.28 | 3.49 | 3.32 | 0 | 0 | 0 |
24/05/2012 |
3.28
|
15,800 | 3.24 | 3.32 | 3.24 | 0 | 0 | 0 |
23/05/2012 |
3.24
|
5,200 | 3.45 | 3.45 | 3.24 | 0 | 0 | 0 |
22/05/2012 |
3.45
|
1,400 | 3.49 | 3.49 | 3.41 | 0 | 0 | 0 |
21/05/2012 |
3.49
|
2,700 | 3.28 | 3.49 | 3.28 | 1,000 | 0 | 0.0 |
18/05/2012 |
3.28
|
8,100 | 3.53 | 3.53 | 3.28 | 0 | 0 | 0 |
17/05/2012 |
3.53
|
9,900 | 3.74 | 3.74 | 3.49 | 0 | 0 | 0 |
16/05/2012 |
3.74
|
10,000 | 3.53 | 3.74 | 3.32 | 0 | 5,000 | -0.0 |
15/05/2012 |
3.53
|
200 | 3.69 | 3.69 | 3.53 | 0 | 0 | 0 |
14/05/2012 |
3.69
|
27,800 | 3.94 | 3.94 | 3.69 | 0 | 0 | 0 |
11/05/2012 |
3.94
|
2,200 | 3.94 | 3.94 | 3.74 | 0 | 0 | 0 |
10/05/2012 |
3.94
|
8,700 | 4.10 | 4.23 | 3.86 | 0 | 0 | 0 |
09/05/2012 |
4.10
|
6,300 | 4.06 | 4.10 | 3.82 | 0 | 0 | 0 |
08/05/2012 |
4.06
|
11,400 | 3.94 | 4.06 | 4.02 | 0 | 0 | 0 |
07/05/2012 |
3.94
|
17,400 | 3.78 | 3.94 | 3.65 | 0 | 0 | 0 |
04/05/2012 |
3.78
|
7,800 | 3.53 | 3.78 | 3.61 | 0 | 0 | 0 |
03/05/2012 |
3.53
|
5,200 | 3.53 | 3.57 | 3.41 | 0 | 0 | 0 |
02/05/2012 |
3.53
|
6,700 | 3.45 | 3.53 | 3.45 | 0 | 0 | 0 |
27/04/2012 |
3.45
|
4,000 | 3.28 | 3.45 | 3.32 | 0 | 0 | 0 |
26/04/2012 |
3.28
|
12,400 | 3.32 | 3.32 | 3.28 | 0 | 0 | 0 |
25/04/2012 |
3.32
|
100 | 3.20 | 3.32 | 3.32 | 0 | 0 | 0 |
24/04/2012 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |