Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.30 | -2.86% | 22,900 | 0 | 0 |
9
10.50
10.20
|
2 tháng
(2024-09-09) |
-1.40 | -12.07% | 262,600 | -500 | -0.0 |
9
11.60
10.20
|
3 tháng
(2024-08-12) |
0.20 | 2% | 264,800 | -600 | -0.0 |
9
11.60
10.20
|
6 tháng
(2024-05-13) |
0.90 | 9.68% | 345,900 | -900 | -0.0 |
8.80
12.50
10.20
|
12 tháng
(2023-11-14) |
-2.10 | -17.07% | 396,568 | -1,000 | -0.0 |
8.80
13.80
10.20
|
24 tháng
(2022-11-21) |
-3.40 | -25% | 1,025,770 | -300 | -0.0 |
8.50
18
10.20
|
36 tháng
(2021-11-24) |
1.30 | 14.57% | 1,884,066 | -6,600 | -0.1 |
7.70
20
10.20
|
60 tháng
(2019-12-05) |
7.48 | 274.36% | 2,290,974 | -7,300 | -0.2 |
2.72
20
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
01/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
31/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
30/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
29/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
26/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
25/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
24/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
23/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
22/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
19/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
18/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
17/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
16/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
15/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
12/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
11/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
10/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
09/10/2012 |
0.73
|
500 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
08/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
05/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
04/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
03/10/2012 |
0.79
|
100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
02/10/2012 |
0.72
|
500 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
01/10/2012 |
0.79
|
100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
28/09/2012 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
27/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
26/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
25/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
24/09/2012 |
0.65
|
100 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
21/09/2012 |
0.64
|
600 | 0.60 | 0.64 | 0.59 | 0 | 0 | 0 |
20/09/2012 |
0.59
|
1,500 | 0.60 | 0.60 | 0.59 | 0 | 0 | 0 |
19/09/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
18/09/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
17/09/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
14/09/2012 |
0.54
|
100 | 0.54 | 0.54 | 0.54 | 0 | 0 | 0 |
13/09/2012 |
0.49
|
100 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 |
12/09/2012 |
0.52
|
100 | 0.52 | 0.52 | 0.52 | 0 | 0 | 0 |
11/09/2012 |
0.56
|
100 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
10/09/2012 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
07/09/2012 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
06/09/2012 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
05/09/2012 |
0.69
|
300 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
04/09/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
31/08/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
30/08/2012 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
29/08/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
28/08/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
27/08/2012 |
0.71
|
200 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
24/08/2012 |
0.67
|
200 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
23/08/2012 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
22/08/2012 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
21/08/2012 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
20/08/2012 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
17/08/2012 |
0.68
|
200 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
16/08/2012 |
0.65
|
100 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
15/08/2012 |
0.56
|
400 | 0.66 | 0.66 | 0.56 | 0 | 0 | 0 |
14/08/2012 |
0.62
|
0 | 0.63 | 0.62 | 0.62 | 0 | 0 | 0 |
13/08/2012 |
0.63
|
1,300 | 0.54 | 0.63 | 0.54 | 0 | 0 | 0 |
10/08/2012 |
0.56
|
700 | 0.54 | 0.63 | 0.54 | 0 | 0 | 0 |
09/08/2012 |
0.56
|
300 | 0.61 | 0.61 | 0.56 | 0 | 0 | 0 |
08/08/2012 |
0.56
|
100 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 |
07/08/2012 |
0.59
|
1,400 | 0.56 | 0.60 | 0.56 | 0 | 0 | 0 |
06/08/2012 |
0.59
|
8,000 | 0.60 | 0.71 | 0.59 | 0 | 0 | 0 |
03/08/2012 |
0.70
|
600 | 0.64 | 0.70 | 0.60 | 0 | 0 | 0 |
02/08/2012 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
01/08/2012 |
0.65
|
400 | 0.56 | 0.65 | 0.56 | 0 | 0 | 0 |
31/07/2012 |
0.57
|
300 | 0.64 | 0.64 | 0.57 | 0 | 0 | 0 |
30/07/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
27/07/2012 |
0.58
|
1,200 | 0.70 | 0.70 | 0.58 | 0 | 0 | 0 |
26/07/2012 |
0.70
|
400 | 0.58 | 0.70 | 0.58 | 0 | 0 | 0 |
25/07/2012 |
0.70
|
400 | 0.57 | 0.70 | 0.57 | 0 | 0 | 0 |
24/07/2012 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
23/07/2012 |
0.59
|
800 | 0.56 | 0.59 | 0.56 | 0 | 0 | 0 |
20/07/2012 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
19/07/2012 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/07/2012 |
0.60
|
200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/07/2012 |
0.64
|
5,000 | 0.64 | 0.64 | 0.64 | 0 | 5,000 | -0.0 |
16/07/2012 |
0.69
|
12,800 | 0.66 | 0.72 | 0.66 | 0 | 5,000 | -0.0 |
13/07/2012 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
12/07/2012 |
0.64
|
400 | 0.74 | 0.74 | 0.64 | 0 | 0 | 0 |
11/07/2012 |
0.64
|
300 | 0.76 | 0.76 | 0.64 | 0 | 0 | 0 |
10/07/2012 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2012 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
06/07/2012 |
0.66
|
100 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
05/07/2012 |
0.61
|
200 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
04/07/2012 |
0.65
|
3,400 | 0.64 | 0.65 | 0.64 | 0 | 0 | 0 |
03/07/2012 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
02/07/2012 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
29/06/2012 |
0.73
|
300 | 0.61 | 0.73 | 0.61 | 0 | 0 | 0 |
28/06/2012 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
27/06/2012 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
26/06/2012 |
0.66
|
3,700 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
25/06/2012 |
0.66
|
4,800 | 0.73 | 0.73 | 0.66 | 0 | 0 | 0 |
22/06/2012 |
0.66
|
100 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
21/06/2012 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
20/06/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
19/06/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
18/06/2012 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
15/06/2012 |
0.68
|
300 | 0.79 | 0.79 | 0.68 | 0 | 0 | 0 |