CTCP Khoáng sản Miền Đông AHP (bmj)

10.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.30 -2.86% 22,900 0 0
9
10.50
10.20
2 tháng
(2024-09-09)
-1.40 -12.07% 262,600 -500 -0.0
9
11.60
10.20
3 tháng
(2024-08-12)
0.20 2% 264,800 -600 -0.0
9
11.60
10.20
6 tháng
(2024-05-13)
0.90 9.68% 345,900 -900 -0.0
8.80
12.50
10.20
12 tháng
(2023-11-14)
-2.10 -17.07% 396,568 -1,000 -0.0
8.80
13.80
10.20
24 tháng
(2022-11-21)
-3.40 -25% 1,025,770 -300 -0.0
8.50
18
10.20
36 tháng
(2021-11-24)
1.30 14.57% 1,884,066 -6,600 -0.1
7.70
20
10.20
60 tháng
(2019-12-05)
7.48 274.36% 2,290,974 -7,300 -0.2
2.72
20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
0.73
0 0.73 0.73 0.73 0 0 0
01/11/2012
0.73
0 0.73 0.73 0.73 0 0 0
31/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
30/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
29/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
26/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
25/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
24/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
23/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
22/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
19/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
18/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
17/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
16/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
15/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
12/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
11/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
10/10/2012
0.73
0 0.73 0.73 0.73 0 0 0
09/10/2012
0.73
500 0.73 0.73 0.73 0 0 0
08/10/2012
0.79
0 0.79 0.79 0.79 0 0 0
05/10/2012
0.79
0 0.79 0.79 0.79 0 0 0
04/10/2012
0.79
0 0.79 0.79 0.79 0 0 0
03/10/2012
0.79
100 0.79 0.79 0.79 0 0 0
02/10/2012
0.72
500 0.72 0.72 0.72 0 0 0
01/10/2012
0.79
100 0.79 0.79 0.79 0 0 0
28/09/2012
0.72
100 0.72 0.72 0.72 0 0 0
27/09/2012
0.65
0 0.65 0.65 0.65 0 0 0
26/09/2012
0.65
0 0.65 0.65 0.65 0 0 0
25/09/2012
0.65
0 0.65 0.65 0.65 0 0 0
24/09/2012
0.65
100 0.65 0.65 0.65 0 0 0
21/09/2012
0.64
600 0.60 0.64 0.59 0 0 0
20/09/2012
0.59
1,500 0.60 0.60 0.59 0 0 0
19/09/2012
0.59
0 0.59 0.59 0.59 0 0 0
18/09/2012
0.59
100 0.59 0.59 0.59 0 0 0
17/09/2012
0.59
100 0.59 0.59 0.59 0 0 0
14/09/2012
0.54
100 0.54 0.54 0.54 0 0 0
13/09/2012
0.49
100 0.49 0.49 0.49 0 0 0
12/09/2012
0.52
100 0.52 0.52 0.52 0 0 0
11/09/2012
0.56
100 0.56 0.56 0.56 0 0 0
10/09/2012
0.63
100 0.63 0.63 0.63 0 0 0
07/09/2012
0.69
0 0.69 0.69 0.69 0 0 0
06/09/2012
0.69
0 0.69 0.69 0.69 0 0 0
05/09/2012
0.69
300 0.69 0.69 0.69 0 0 0
04/09/2012
0.76
0 0.76 0.76 0.76 0 0 0
31/08/2012
0.76
0 0.76 0.76 0.76 0 0 0
30/08/2012
0.76
100 0.76 0.76 0.76 0 0 0
29/08/2012
0.71
0 0.71 0.71 0.71 0 0 0
28/08/2012
0.71
0 0.71 0.71 0.71 0 0 0
27/08/2012
0.71
200 0.71 0.71 0.71 0 0 0
24/08/2012
0.67
200 0.67 0.67 0.67 0 0 0
23/08/2012
0.62
100 0.62 0.62 0.62 0 0 0
22/08/2012
0.68
0 0.68 0.68 0.68 0 0 0
21/08/2012
0.68
0 0.68 0.68 0.68 0 0 0
20/08/2012
0.68
0 0.68 0.68 0.68 0 0 0
17/08/2012
0.68
200 0.68 0.68 0.68 0 0 0
16/08/2012
0.65
100 0.65 0.65 0.65 0 0 0
15/08/2012
0.56
400 0.66 0.66 0.56 0 0 0
14/08/2012
0.62
0 0.63 0.62 0.62 0 0 0
13/08/2012
0.63
1,300 0.54 0.63 0.54 0 0 0
10/08/2012
0.56
700 0.54 0.63 0.54 0 0 0
09/08/2012
0.56
300 0.61 0.61 0.56 0 0 0
08/08/2012
0.56
100 0.56 0.56 0.56 0 0 0
07/08/2012
0.59
1,400 0.56 0.60 0.56 0 0 0
06/08/2012
0.59
8,000 0.60 0.71 0.59 0 0 0
03/08/2012
0.70
600 0.64 0.70 0.60 0 0 0
02/08/2012
0.64
100 0.64 0.64 0.64 0 0 0
01/08/2012
0.65
400 0.56 0.65 0.56 0 0 0
31/07/2012
0.57
300 0.64 0.64 0.57 0 0 0
30/07/2012
0.59
100 0.59 0.59 0.59 0 0 0
27/07/2012
0.58
1,200 0.70 0.70 0.58 0 0 0
26/07/2012
0.70
400 0.58 0.70 0.58 0 0 0
25/07/2012
0.70
400 0.57 0.70 0.57 0 0 0
24/07/2012
0.64
100 0.64 0.64 0.64 0 0 0
23/07/2012
0.59
800 0.56 0.59 0.56 0 0 0
20/07/2012
0.62
100 0.62 0.62 0.62 0 0 0
19/07/2012
0.60
0 0.60 0.60 0.60 0 0 0
18/07/2012
0.60
200 0.60 0.60 0.60 0 0 0
17/07/2012
0.64
5,000 0.64 0.64 0.64 0 5,000 -0.0
16/07/2012
0.69
12,800 0.66 0.72 0.66 0 5,000 -0.0
13/07/2012
0.73
100 0.73 0.73 0.73 0 0 0
12/07/2012
0.64
400 0.74 0.74 0.64 0 0 0
11/07/2012
0.64
300 0.76 0.76 0.64 0 0 0
10/07/2012
0.70
100 0.70 0.70 0.70 0 0 0
09/07/2012
0.64
100 0.64 0.64 0.64 0 0 0
06/07/2012
0.66
100 0.66 0.66 0.66 0 0 0
05/07/2012
0.61
200 0.61 0.61 0.61 0 0 0
04/07/2012
0.65
3,400 0.64 0.65 0.64 0 0 0
03/07/2012
0.63
0 0.63 0.63 0.63 0 0 0
02/07/2012
0.63
100 0.63 0.63 0.63 0 0 0
29/06/2012
0.73
300 0.61 0.73 0.61 0 0 0
28/06/2012
0.66
0 0.66 0.66 0.66 0 0 0
27/06/2012
0.66
0 0.66 0.66 0.66 0 0 0
26/06/2012
0.66
3,700 0.66 0.66 0.66 0 0 0
25/06/2012
0.66
4,800 0.73 0.73 0.66 0 0 0
22/06/2012
0.66
100 0.66 0.66 0.66 0 0 0
21/06/2012
0.73
100 0.73 0.73 0.73 0 0 0
20/06/2012
0.67
0 0.67 0.67 0.67 0 0 0
19/06/2012
0.67
0 0.67 0.67 0.67 0 0 0
18/06/2012
0.67
100 0.67 0.67 0.67 0 0 0
15/06/2012
0.68
300 0.79 0.79 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |