CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
2.28
 100 2.28 2.28 2.28 0 0 0
12/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
11/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
10/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
07/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
06/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
05/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
04/09/2012
2.28
 0 2.28 2.28 2.28 0 0 0
31/08/2012
2.28
 0 2.28 2.28 2.28 0 0 0
30/08/2012
2.28
 3,500 2.44 2.44 2.28 0 0 0
29/08/2012
2.44
 300 2.50 2.50 2.44 0 0 0
28/08/2012
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2012
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2012
2.50
 200 2.34 2.50 2.18 0 0 0
23/08/2012
2.34
 1,100 2.50 2.50 2.34 0 0 0
22/08/2012
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2012
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2012
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2012
2.50
 200 2.47 2.50 2.50 0 0 0
16/08/2012
2.47
 0 2.47 2.47 2.47 0 0 0
15/08/2012
2.47
 0 2.47 2.47 2.47 0 0 0
14/08/2012
2.47
 1,000 2.57 2.57 2.47 0 0 0
13/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
10/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2012
2.57
 1,000 2.70 2.70 2.57 0 0 0
08/08/2012
2.70
 1,000 2.54 2.70 2.70 0 0 0
07/08/2012
2.54
 100 2.70 2.70 2.54 0 0 0
06/08/2012
2.70
 300 2.70 2.70 2.70 0 0 0
03/08/2012
2.70
 700 2.70 2.70 2.54 0 0 0
02/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2012
2.70
 10,100 2.70 2.70 2.54 0 0 0
23/07/2012
2.70
 600 2.60 2.70 2.50 0 0 0
20/07/2012
2.60
 11,000 2.63 2.63 2.60 0 0 0
19/07/2012
2.63
 900 2.57 2.63 2.63 0 0 0
18/07/2012
2.57
 100 2.76 2.76 2.57 0 0 0
17/07/2012
2.76
 1,300 2.73 2.76 2.60 0 0 0
16/07/2012
2.73
 300 2.70 2.73 2.54 0 0 0
13/07/2012
2.70
 100 2.67 2.70 2.70 0 0 0
12/07/2012
2.67
 0 2.67 2.67 2.67 0 0 0
11/07/2012
2.67
 0 2.67 2.67 2.67 0 0 0
10/07/2012
2.67
 200 2.67 2.67 2.57 0 0 0
09/07/2012
2.67
 0 2.67 2.67 2.67 0 0 0
06/07/2012
2.67
 200 2.67 2.67 2.57 0 0 0
05/07/2012
2.67
 100 2.54 2.67 2.67 0 0 0
04/07/2012
2.54
 0 2.41 2.54 2.54 0 0 0
03/07/2012
2.41
 1,800 2.54 2.63 2.41 0 0 0
02/07/2012
2.54
 100 2.50 2.54 2.54 0 0 0
29/06/2012
2.50
 600 2.67 2.70 2.50 0 0 0
28/06/2012
2.67
 600 2.73 2.73 2.54 0 0 0
27/06/2012
2.73
 500 2.73 2.73 2.57 0 0 0
26/06/2012
2.73
 0 2.73 2.73 2.73 0 0 0
25/06/2012
2.73
 1,400 2.80 2.80 2.67 0 0 0
22/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2012
2.80
 300 2.76 2.80 2.80 0 0 0
19/06/2012
2.76
 500 2.76 2.76 2.63 0 0 0
18/06/2012
2.76
 500 2.70 2.76 2.60 0 0 0
15/06/2012
2.70
 11,300 2.73 2.76 2.70 0 0 0
14/06/2012
2.73
 400 2.73 2.73 2.73 0 0 0
13/06/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/06/2012
2.73
 100 2.83 2.83 2.73 0 0 0
11/06/2012
2.83
 1,000 2.73 2.83 2.83 0 0 0
08/06/2012
2.73
 7,000 2.86 2.89 2.73 0 0 0
07/06/2012
2.86
 6,100 2.83 2.86 2.73 0 0 0
06/06/2012
2.83
 10,700 2.83 2.83 2.67 0 0 0
05/06/2012
2.83
 600 2.73 2.83 2.73 0 0 0
04/06/2012
2.73
 12,600 2.76 2.76 2.67 0 0 0
01/06/2012
2.76
 0 2.70 2.76 2.76 0 0 0
31/05/2012
2.70
 2,800 2.89 2.89 2.70 0 0 0
30/05/2012
2.89
 100 2.86 2.89 2.89 0 0 0
29/05/2012
2.86
 0 2.86 2.86 2.86 0 0 0
28/05/2012
2.86
 1,100 2.83 2.86 2.67 0 0 0
25/05/2012
2.83
 1,800 2.76 2.83 2.83 0 0 0
24/05/2012
2.76
 12,300 2.80 2.93 2.70 0 0 0
23/05/2012
2.80
 6,000 2.96 2.96 2.80 0 0 0
22/05/2012
2.96
 2,100 2.89 2.96 2.70 0 0 0
21/05/2012
2.89
 6,400 2.73 2.89 2.86 0 0 0
18/05/2012
2.73
 7,000 2.83 2.83 2.70 0 0 0
17/05/2012
2.83
 600 2.89 2.89 2.83 0 0 0
16/05/2012
2.89
 15,300 2.73 2.89 2.73 0 0 0
15/05/2012
2.73
 19,200 2.80 2.80 2.60 0 0 0
14/05/2012
2.80
 13,000 2.99 2.99 2.80 0 0 0
11/05/2012
2.99
 38,500 3.19 3.19 2.99 0 1,800 -0.0
10/05/2012
3.19
 35,300 3.15 3.35 3.15 0 0 0
09/05/2012
3.15
 8,500 3.19 3.19 3.06 0 0 0
08/05/2012
3.19
 15,300 3.09 3.25 3.09 0 2,000 -0.0
07/05/2012
3.09
 24,100 2.93 3.09 3.02 0 0 0
04/05/2012
2.93
 36,100 2.76 2.93 2.80 0 600 -0.0
03/05/2012
2.76
 21,100 2.70 2.76 2.60 0 0 0
02/05/2012
2.70
 21,300 2.57 2.70 2.60 0 0 0
27/04/2012
2.57
 12,700 2.50 2.60 2.54 0 0 0
26/04/2012
2.50
 14,900 2.50 2.50 2.50 1,600 0 0.0
25/04/2012
2.50
 15,200 2.37 2.50 2.44 0 0 0
24/04/2012
2.37
 38,500 2.50 2.50 2.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |