CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2012
14.69
 134,550 14.38 15.08 14.38 0 10,000 -0.2
28/11/2012
14.38
 148,690 13.75 14.38 14.30 0 0 0
27/11/2012
13.75
 138,770 13.13 13.75 13.13 14,580 10,000 0.1
26/11/2012
13.13
 54,390 12.50 13.13 12.50 0 0 0
23/11/2012
12.50
 23,470 12.97 13.13 12.50 0 0 0
22/11/2012
12.97
 20,050 13.28 13.44 12.81 0 0 0
21/11/2012
13.28
 110,180 12.97 13.60 12.97 0 14,590 -0.3
20/11/2012
12.97
 64,870 12.42 12.97 12.74 0 0 0
19/11/2012
12.42
 56,690 11.88 12.42 11.64 0 0 0
16/11/2012
11.88
 5,370 12.50 12.66 11.88 0 0 0
15/11/2012
12.50
 25,150 12.50 12.74 12.35 0 0 0
14/11/2012
12.50
 77,730 11.95 12.50 11.95 0 0 0
13/11/2012
11.95
 85,520 11.41 11.95 11.41 0 0 0
12/11/2012
11.41
 12,070 11.25 11.41 11.17 0 0 0
09/11/2012
11.25
 14,950 10.94 11.33 10.94 0 0 0
08/11/2012
10.94
 34,290 10.47 10.94 10.78 0 0 0
07/11/2012
10.47
 28,890 10.31 10.78 10.16 0 0 0
06/11/2012
10.31
 19,460 10.47 10.63 10.31 0 0 0
05/11/2012
10.47
 13,800 10.47 10.47 10.47 0 0 0
02/11/2012
10.47
 58,110 11.02 11.02 10.47 0 0 0
01/11/2012
11.02
 90 11.10 11.10 11.02 0 0 0
31/10/2012
11.10
 8,710 10.86 11.10 10.63 0 0 0
30/10/2012
10.86
 17,280 11.10 11.10 10.86 0 0 0
29/10/2012
11.10
 520 11.33 11.33 11.10 0 0 0
26/10/2012
11.33
 1,270 11.25 11.33 10.94 0 0 0
25/10/2012
11.25
 1,920 11.33 11.33 10.94 0 0 0
24/10/2012
11.33
 140 11.25 11.41 11.33 0 0 0
23/10/2012
11.25
 2,460 11.56 11.56 11.25 0 0 0
22/10/2012
11.56
 2,520 11.49 11.56 11.25 0 0 0
19/10/2012
11.49
 313,470 11.72 11.88 11.33 0 0 0
18/10/2012
11.72
 202,860 11.64 11.80 11.17 0 0 0
17/10/2012
11.64
 16,450 12.11 12.27 11.64 0 0 0
16/10/2012
12.11
 315,490 11.56 12.11 11.10 0 0 0
15/10/2012
11.56
 431,380 12.11 12.11 11.56 0 0 0
12/10/2012
12.11
 4,690 12.27 12.42 11.88 0 0 0
11/10/2012
12.27
 4,760 12.50 12.81 12.27 0 0 0
10/10/2012
12.50
 9,550 12.27 12.50 11.88 420 0 0.0
09/10/2012
12.27
 104,940 11.72 12.27 11.72 0 0 0
08/10/2012
11.72
 7,090 11.72 11.72 11.56 0 0 0
05/10/2012
11.72
 8,710 11.56 11.72 11.41 0 0 0
04/10/2012
11.56
 7,320 11.41 11.56 11.17 0 420 0.0
03/10/2012
11.41
 3,060 11.41 11.49 11.33 0 0 0
02/10/2012
11.41
 2,380 11.56 11.56 11.41 0 0 0
01/10/2012
11.56
 420 11.56 11.64 11.41 0 0 0
28/09/2012
11.56
 4,340 11.88 11.88 11.56 0 0 0
27/09/2012
11.88
 105,040 11.95 11.95 11.41 0 0 0
26/09/2012
11.95
 2,080 11.72 12.19 11.72 0 0 0
25/09/2012
11.72
 155,390 11.49 11.80 11.10 0 0 0
24/09/2012
11.49
 11,310 11.80 12.03 11.49 0 0 0
21/09/2012
11.80
 3,660 11.80 11.95 11.72 0 0 0
20/09/2012
11.80
 370 11.80 12.11 11.72 0 0 0
19/09/2012
11.80
 9,400 12.11 12.11 11.80 0 0 0
18/09/2012
12.11
 29,380 12.03 12.11 11.80 0 0 0
17/09/2012
12.03
 13,270 12.11 12.11 11.80 0 0 0
14/09/2012
12.11
 2,820 12.19 12.50 12.11 0 0 0
13/09/2012
12.19
 4,090 12.03 12.19 11.95 0 0 0
12/09/2012
12.03
 2,820 12.03 12.11 11.64 0 0 0
11/09/2012
12.03
 13,160 11.80 12.19 11.56 0 0 0
10/09/2012
11.80
 27,100 12.03 12.03 11.80 0 0 0
07/09/2012
12.03
 25,850 11.88 12.27 11.88 0 0 0
06/09/2012
11.88
 162,910 12.50 12.50 11.88 0 0 0
05/09/2012
12.50
 12,030 12.50 12.66 12.11 0 0 0
04/09/2012
12.50
 100,520 12.19 12.50 11.72 0 0 0
31/08/2012
12.19
 12,630 12.27 12.81 11.95 0 0 0
30/08/2012
12.27
 19,200 12.27 12.50 12.27 0 0 0
29/08/2012
12.27
 13,780 12.11 12.50 12.19 0 0 0
28/08/2012
12.11
 8,800 12.19 12.66 11.95 0 0 0
27/08/2012
12.19
 18,500 12.66 12.66 12.03 0 0 0
24/08/2012
12.66
 63,170 12.11 12.66 11.56 0 0 0
23/08/2012
12.11
 80,140 12.74 12.74 12.11 40 0 0.0
22/08/2012
12.74
 250,230 13.36 13.36 12.74 2,400 0 0.0
21/08/2012
13.36
 163,890 14.06 14.06 13.36 0 0 0
20/08/2012
14.06
 7,400 14.06 14.06 14.06 0 0 0
17/08/2012
14.06
 6,240 13.99 14.06 13.91 1,300 0 0.0
16/08/2012
13.99
 18,830 13.83 14.14 13.83 550 0 0.0
15/08/2012
13.83
 25,820 13.75 14.06 13.75 5,810 0 0.1
14/08/2012
13.75
 119,710 13.91 14.06 13.60 0 0 0
13/08/2012
13.91
 21,460 14.06 14.06 13.67 0 0 0
10/08/2012
14.06
 5,020 14.06 14.38 13.99 0 0 0
09/08/2012
14.06
 24,810 14.06 14.30 14.06 0 10,000 -0.2
08/08/2012
14.06
 8,040 14.22 14.22 13.91 0 0 0
07/08/2012
14.22
 58,120 14.53 14.69 14.06 0 0 0
06/08/2012
14.53
 11,920 14.22 14.53 14.22 0 100 0.0
03/08/2012
14.22
 97,500 14.38 14.38 13.75 0 0 0
02/08/2012
14.38
 17,000 14.46 14.46 14.14 0 0 0
01/08/2012
14.46
 49,380 14.53 14.53 14.14 0 0 0
31/07/2012
14.53
 20,390 14.06 14.53 14.06 4,500 0 0.1
30/07/2012
14.06
 26,320 13.91 14.06 13.52 0 0 0
27/07/2012
13.91
 41,840 14.53 14.53 13.91 0 0 0
26/07/2012
14.53
 23,140 14.69 15.39 14.46 0 0 0
25/07/2012
14.69
 56,270 15.31 15.31 14.61 0 4,500 -0.1
24/07/2012
15.31
 39,670 16.10 16.10 15.31 0 0 0
23/07/2012
16.10
 51,870 16.41 16.64 15.71 0 0 0
20/07/2012
16.41
 39,570 16.25 16.64 16.33 0 0 0
19/07/2012
16.25
 40,490 16.02 16.33 16.02 0 0 0
18/07/2012
16.02
 33,160 16.02 16.17 16.02 21,000 21,000 0
17/07/2012
16.02
 7,510 16.02 16.10 15.63 0 0 0
16/07/2012
16.02
 5,460 16.02 16.25 15.55 0 0 0
13/07/2012
16.02
 39,230 15.86 16.25 15.94 0 0 0
12/07/2012
15.86
 5,210 15.55 15.86 15.63 3,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc