Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,783,641 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-05) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/10/2011 |
6.61
|
100 | 6.33 | 6.61 | 6.61 | 0 | 0 | 0 |
20/10/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/10/2011 |
6.33
|
100 | 6.06 | 6.33 | 6.33 | 0 | 0 | 0 |
18/10/2011 |
6.06
|
1,000 | 6.22 | 6.56 | 5.84 | 0 | 0 | 0 |
17/10/2011 |
6.22
|
500 | 6.67 | 6.67 | 6.22 | 0 | 0 | 0 |
14/10/2011 |
6.67
|
100 | 6.28 | 6.67 | 6.67 | 0 | 0 | 0 |
13/10/2011 |
6.28
|
600 | 6.72 | 6.72 | 6.28 | 0 | 0 | 0 |
12/10/2011 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
11/10/2011 |
6.72
|
100 | 6.67 | 6.72 | 6.72 | 0 | 0 | 0 |
10/10/2011 |
6.67
|
100 | 6.61 | 6.67 | 6.67 | 0 | 0 | 0 |
07/10/2011 |
6.61
|
1,100 | 6.67 | 6.67 | 6.22 | 0 | 0 | 0 |
06/10/2011 |
6.67
|
100 | 6.61 | 6.67 | 6.67 | 0 | 0 | 0 |
05/10/2011 |
6.61
|
400 | 6.56 | 6.61 | 6.61 | 0 | 0 | 0 |
04/10/2011 |
6.56
|
1,500 | 6.56 | 6.56 | 6.17 | 0 | 0 | 0 |
03/10/2011 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/09/2011 |
6.56
|
2,300 | 6.45 | 6.56 | 6.39 | 0 | 0 | 0 |
29/09/2011 |
6.45
|
1,500 | 6.61 | 6.61 | 6.33 | 0 | 0 | 0 |
28/09/2011 |
6.61
|
5,900 | 6.50 | 6.89 | 6.61 | 0 | 0 | 0 |
27/09/2011 |
6.50
|
5,700 | 6.11 | 6.50 | 6.17 | 0 | 0 | 0 |
26/09/2011 |
6.11
|
1,200 | 5.62 | 6.11 | 6.11 | 0 | 0 | 0 |
23/09/2011 |
5.62
|
3,400 | 6.06 | 6.06 | 5.62 | 0 | 0 | 0 |
22/09/2011 |
6.06
|
6,500 | 6.28 | 6.28 | 5.95 | 0 | 0 | 0 |
21/09/2011 |
6.28
|
3,000 | 6.22 | 6.28 | 5.89 | 0 | 0 | 0 |
20/09/2011 |
6.22
|
1,700 | 6.67 | 6.67 | 6.22 | 0 | 0 | 0 |
19/09/2011 |
6.67
|
0 | 6.50 | 6.67 | 6.67 | 0 | 0 | 0 |
16/09/2011 |
6.50
|
400 | 6.83 | 7.11 | 6.50 | 0 | 0 | 0 |
15/09/2011 |
6.83
|
1,400 | 6.89 | 7.16 | 6.56 | 0 | 0 | 0 |
14/09/2011 |
6.89
|
4,800 | 6.61 | 7.05 | 6.50 | 0 | 0 | 0 |
13/09/2011 |
6.61
|
9,300 | 6.89 | 7.16 | 6.56 | 0 | 0 | 0 |
12/09/2011 |
6.89
|
5,800 | 6.94 | 7.38 | 6.56 | 0 | 0 | 0 |
09/09/2011 |
6.94
|
0 | 6.89 | 6.94 | 6.94 | 0 | 0 | 0 |
08/09/2011 |
6.89
|
2,000 | 7.00 | 7.49 | 6.61 | 400 | 0 | 0.0 |
07/09/2011 |
7.00
|
1,600 | 7.49 | 7.49 | 7.00 | 0 | 0 | 0 |
06/09/2011 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
05/09/2011 |
7.49
|
100 | 7.22 | 7.49 | 7.49 | 0 | 0 | 0 |
01/09/2011 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
31/08/2011 |
7.22
|
100 | 6.89 | 7.22 | 7.22 | 0 | 0 | 0 |
30/08/2011 |
6.89
|
4,300 | 7.38 | 7.38 | 6.89 | 0 | 0 | 0 |
29/08/2011 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
26/08/2011 |
7.38
|
100 | 7.00 | 7.38 | 7.38 | 0 | 0 | 0 |
25/08/2011 |
7.00
|
100 | 6.78 | 7.00 | 7.00 | 0 | 0 | 0 |
24/08/2011 |
6.78
|
1,000 | 6.61 | 7.05 | 6.22 | 0 | 0 | 0 |
23/08/2011 |
6.61
|
100 | 7.11 | 7.11 | 6.61 | 0 | 0 | 0 |
22/08/2011 |
7.11
|
100 | 6.83 | 7.11 | 7.11 | 0 | 0 | 0 |
19/08/2011 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
18/08/2011 |
6.83
|
100 | 6.61 | 6.83 | 6.83 | 0 | 0 | 0 |
17/08/2011 |
6.61
|
400 | 6.61 | 6.78 | 6.17 | 100 | 0 | 0.0 |
16/08/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
15/08/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
12/08/2011 |
6.61
|
1,000 | 6.56 | 6.61 | 6.61 | 1,000 | 0 | 0.0 |
11/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/08/2011 |
6.56
|
100 | 6.45 | 6.56 | 6.56 | 0 | 0 | 0 |
08/08/2011 |
6.45
|
100 | 6.28 | 6.45 | 6.45 | 0 | 0 | 0 |
05/08/2011 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/08/2011 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/08/2011 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/08/2011 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/08/2011 |
6.28
|
300 | 6.72 | 6.72 | 6.28 | 0 | 0 | 0 |
29/07/2011 |
6.72
|
500 | 6.56 | 6.72 | 6.72 | 0 | 0 | 0 |
28/07/2011 |
6.56
|
3,700 | 6.83 | 6.83 | 6.56 | 0 | 0 | 0 |
27/07/2011 |
6.83
|
5,400 | 6.83 | 6.83 | 6.39 | 0 | 0 | 0 |
26/07/2011 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
25/07/2011 |
6.83
|
1,800 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
22/07/2011 |
6.83
|
100 | 6.72 | 6.83 | 6.83 | 0 | 0 | 0 |
21/07/2011 |
6.72
|
100 | 6.56 | 6.72 | 6.72 | 0 | 0 | 0 |
20/07/2011 |
6.56
|
0 | 6.50 | 6.56 | 6.56 | 0 | 0 | 0 |
19/07/2011 |
6.50
|
700 | 6.45 | 6.89 | 6.50 | 0 | 0 | 0 |
18/07/2011 |
6.45
|
600 | 6.45 | 6.72 | 6.45 | 0 | 0 | 0 |
15/07/2011 |
6.45
|
2,100 | 6.50 | 6.50 | 6.45 | 0 | 0 | 0 |
14/07/2011 |
6.50
|
2,700 | 6.45 | 6.50 | 6.39 | 0 | 0 | 0 |
13/07/2011 |
6.45
|
1,100 | 6.33 | 6.67 | 6.45 | 0 | 0 | 0 |
12/07/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
11/07/2011 |
6.33
|
2,000 | 6.45 | 6.45 | 6.33 | 0 | 0 | 0 |
08/07/2011 |
6.45
|
2,000 | 6.50 | 6.56 | 6.45 | 0 | 0 | 0 |
07/07/2011 |
6.50
|
3,000 | 6.56 | 6.61 | 6.50 | 0 | 0 | 0 |
06/07/2011 |
6.56
|
1,000 | 6.61 | 6.61 | 6.56 | 0 | 0 | 0 |
05/07/2011 |
6.61
|
4,600 | 6.56 | 6.94 | 6.50 | 0 | 0 | 0 |
04/07/2011 |
6.56
|
100 | 6.22 | 6.56 | 6.56 | 0 | 0 | 0 |
01/07/2011 |
6.22
|
400 | 6.56 | 6.56 | 6.22 | 0 | 0 | 0 |
30/06/2011 |
6.56
|
200 | 7.00 | 7.00 | 6.56 | 0 | 0 | 0 |
29/06/2011 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/06/2011 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
27/06/2011 |
7.00
|
100 | 6.61 | 7.00 | 7.00 | 0 | 0 | 0 |
24/06/2011 |
6.61
|
700 | 7.05 | 7.16 | 6.61 | 0 | 0 | 0 |
23/06/2011 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
22/06/2011 |
7.05
|
100 | 6.89 | 7.05 | 7.05 | 0 | 0 | 0 |
21/06/2011 |
6.89
|
200 | 6.83 | 6.89 | 6.89 | 0 | 0 | 0 |
20/06/2011 |
6.83
|
100 | 6.61 | 6.83 | 6.83 | 0 | 0 | 0 |
17/06/2011 |
6.61
|
2,300 | 7.05 | 7.16 | 6.61 | 0 | 0 | 0 |
16/06/2011 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
15/06/2011 |
7.05
|
500 | 6.17 | 7.05 | 7.05 | 0 | 0 | 0 |
14/06/2011 |
6.17
|
2,600 | 6.61 | 6.72 | 6.17 | 0 | 0 | 0 |
13/06/2011 |
6.61
|
4,700 | 6.78 | 7.16 | 6.39 | 0 | 0 | 0 |
10/06/2011 |
6.78
|
1,800 | 7.27 | 7.27 | 6.78 | 0 | 0 | 0 |
09/06/2011 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/06/2011 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/06/2011 |
7.27
|
4,100 | 6.89 | 7.27 | 6.89 | 0 | 0 | 0 |
06/06/2011 |
6.89
|
100 | 6.61 | 6.89 | 6.89 | 0 | 0 | 0 |
03/06/2011 |
6.61
|
2,000 | 6.56 | 6.61 | 6.61 | 0 | 0 | 0 |