CTCP Xuất nhập khẩu Hàng không (arm)

24.20
-2.60
(-9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.80 7.20% 6,268 0 0
25
36.50
26.80
2 tháng
(2024-09-23) 		-1.20 -4.29% 9,578 0 0
22.90
36.50
26.80
3 tháng
(2024-08-26) 		3.70 16.02% 16,188 0 0
21.60
36.50
26.80
6 tháng
(2024-05-27) 		-7 -20.71% 35,719 -1,000 -0.0
21.60
40.90
26.80
12 tháng
(2023-11-28) 		0.65 2.48% 44,936 100 0.0
21.40
40.90
26.80
24 tháng
(2022-12-05) 		-20.66 -43.53% 55,889 1,100 0.0
19.27
47.46
26.80
36 tháng
(2021-12-08) 		-19.71 -42.38% 56,780 1,100 0.0
19.27
47.46
26.80
60 tháng
(2019-12-19) 		-0.72 -2.62% 129,415 2,090 0.1
12.88
47.84
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
14/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
13/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
12/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
09/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
08/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
07/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
06/11/2012
6.10
 200 6.55 6.55 6.10 0 0 0
05/11/2012
6.55
 0 6.55 6.55 6.55 0 0 0
02/11/2012
6.55
 0 6.55 6.55 6.55 0 0 0
01/11/2012
6.55
 100 6.14 6.55 6.55 0 0 0
31/10/2012
6.14
 200 5.76 6.14 6.14 0 0 0
30/10/2012
5.76
 500 5.39 5.76 5.76 0 0 0
29/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
26/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
25/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
24/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
23/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
22/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
19/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
18/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
17/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
16/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
15/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
12/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
11/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
10/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
09/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
08/10/2012
5.39
 300 5.39 5.39 5.39 0 0 0
05/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
04/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
03/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
02/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
01/10/2012
5.39
 0 5.39 5.39 5.39 0 0 0
28/09/2012
5.39
 0 5.39 5.39 5.39 0 0 0
27/09/2012
5.39
 0 5.39 5.39 5.39 0 0 0
26/09/2012
5.39
 200 5.58 5.58 5.39 0 0 0
25/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
24/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
21/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
20/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
19/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
18/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
17/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
14/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
13/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
12/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
11/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
10/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
07/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
06/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
05/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
04/09/2012
5.58
 0 5.58 5.58 5.58 0 0 0
31/08/2012
5.58
 0 5.58 5.58 5.58 0 0 0
30/08/2012
5.58
 0 5.58 5.58 5.58 0 0 0
29/08/2012
5.58
 0 5.58 5.58 5.58 0 0 0
28/08/2012
5.58
 0 5.58 5.58 5.58 0 0 0
27/08/2012
5.58
 200 5.58 5.58 5.58 200 0 0.0
24/08/2012
5.58
 0 5.58 5.58 5.58 0 0 0
23/08/2012
5.58
 100 5.95 5.95 5.58 100 0 0.0
22/08/2012
5.95
 0 5.95 5.95 5.95 0 0 0
21/08/2012
5.95
 7,300 5.99 5.99 5.95 6,400 0 0.1
20/08/2012
5.99
 1,000 5.95 5.99 5.99 0 0 0
17/08/2012
5.95
 5,500 5.95 5.95 5.95 5,500 0 0.1
16/08/2012
5.95
 4,500 6.02 6.02 5.95 0 0 0
15/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
09/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
08/08/2012
6.02
 2,500 6.02 6.02 6.02 0 0 0
07/08/2012
6.02
 6,300 6.02 6.02 6.02 6,300 0 0.1
06/08/2012
6.02
 1,200 6.14 6.14 6.02 1,200 0 0.0
03/08/2012
6.14
 0 6.14 6.14 6.14 0 0 0
02/08/2012
6.14
 0 6.14 6.14 6.14 0 0 0
01/08/2012
6.14
 1,000 5.95 6.14 6.14 1,000 0 0.0
31/07/2012
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2012
5.95
 1,100 6.17 6.17 5.80 0 0 0
27/07/2012
6.17
 200 6.62 6.62 6.17 0 0 0
26/07/2012
6.62
 0 6.62 6.62 6.62 0 0 0
25/07/2012
6.62
 0 6.62 6.62 6.62 0 0 0
24/07/2012
6.62
 0 6.62 6.62 6.62 0 0 0
23/07/2012
6.62
 0 6.62 6.62 6.62 0 0 0
20/07/2012
6.62
 2,000 6.47 6.69 6.62 2,000 0 0.0
19/07/2012
6.47
 1,400 6.25 6.47 5.95 0 0 0
18/07/2012
6.25
 1,000 6.14 6.25 6.25 1,000 0 0.0
17/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
16/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
13/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
12/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
11/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
10/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
09/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
06/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
05/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
04/07/2012
6.14
 0 6.14 6.14 6.14 0 0 0
03/07/2012
6.14
 1,700 6.14 6.14 6.14 0 0 0
02/07/2012
6.14
 5,000 6.02 6.14 6.14 1,000 0 0.0
29/06/2012
6.02
 0 6.02 6.02 6.02 0 0 0
28/06/2012
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |