CTCP Đầu tư Châu Á - Thái Bình Dương (api)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -11.25% 10,285,009 -19,700 -0.2
7
8
7.10
2 tháng
(2024-09-23) 		-1.70 -19.32% 30,840,792 65,800 0.5
7
9.30
7.10
3 tháng
(2024-08-26) 		-1.40 -16.47% 47,442,461 48,600 0.3
7
9.30
7.10
6 tháng
(2024-05-27) 		-3.20 -31.07% 128,965,273 -62,220 -2.0
6.90
11.30
7.10
12 tháng
(2023-11-28) 		1.20 20.34% 182,995,744 -55,270 -2.7
3.70
11.30
7.10
24 tháng
(2022-12-05) 		-6.90 -49.29% 434,997,288 430,625 0.6
3.70
15.90
7.10
36 tháng
(2021-12-08) 		-28.08 -79.82% 496,187,802 288,677 -10.2
3.70
37.73
7.10
60 tháng
(2019-12-19) 		2.25 46.29% 551,874,801 -2,865,723 -77.9
3.32
46.36
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
1.27
 21,700 1.18 1.27 1.18 0 0 0
14/11/2012
1.27
 30,200 1.22 1.27 1.22 0 0 0
13/11/2012
1.27
 14,000 1.22 1.27 1.18 0 0 0
12/11/2012
1.27
 8,900 1.22 1.27 1.22 0 0 0
09/11/2012
1.22
 21,400 1.18 1.22 1.18 0 0 0
08/11/2012
1.22
 11,000 1.18 1.22 1.18 0 0 0
07/11/2012
1.27
 8,000 1.22 1.27 1.22 0 0 0
06/11/2012
1.22
 32,400 1.22 1.22 1.14 0 0 0
05/11/2012
1.18
 33,500 1.22 1.22 1.18 0 0 0
02/11/2012
1.27
 57,800 1.22 1.27 1.22 0 0 0
01/11/2012
1.31
 6,200 1.27 1.31 1.27 0 0 0
31/10/2012
1.31
 28,600 1.27 1.31 1.22 0 0 0
30/10/2012
1.31
 46,100 1.27 1.31 1.22 0 0 0
29/10/2012
1.31
 7,700 1.31 1.31 1.31 0 0 0
26/10/2012
1.31
 22,600 1.27 1.31 1.22 0 0 0
25/10/2012
1.27
 40,100 1.27 1.31 1.27 0 0 0
24/10/2012
1.31
 30,200 1.36 1.36 1.27 0 0 0
23/10/2012
1.36
 100 1.36 1.36 1.36 0 0 0
22/10/2012
1.27
 33,800 1.31 1.31 1.27 0 0 0
19/10/2012
1.31
 119,800 1.36 1.40 1.27 0 0 0
18/10/2012
1.40
 63,400 1.40 1.40 1.36 0 0 0
17/10/2012
1.40
 118,500 1.44 1.44 1.36 0 0 0
16/10/2012
1.44
 81,700 1.40 1.44 1.40 0 0 0
15/10/2012
1.40
 29,000 1.36 1.40 1.36 0 0 0
12/10/2012
1.40
 50,000 1.44 1.44 1.40 0 0 0
11/10/2012
1.44
 110,900 1.40 1.49 1.40 0 0 0
10/10/2012
1.40
 35,400 1.40 1.40 1.36 0 0 0
09/10/2012
1.40
 21,600 1.40 1.44 1.36 0 0 0
08/10/2012
1.40
 54,000 1.36 1.40 1.31 0 0 0
05/10/2012
1.36
 34,300 1.31 1.40 1.31 0 0 0
04/10/2012
1.31
 7,500 1.31 1.31 1.27 0 0 0
03/10/2012
1.36
 4,500 1.36 1.36 1.36 0 0 0
02/10/2012
1.31
 42,200 1.36 1.36 1.27 0 0 0
01/10/2012
1.36
 22,000 1.31 1.36 1.31 0 0 0
28/09/2012
1.40
 17,600 1.36 1.40 1.36 0 0 0
27/09/2012
1.44
 7,300 1.40 1.44 1.40 0 0 0
26/09/2012
1.44
 65,100 1.44 1.44 1.40 0 0 0
25/09/2012
1.44
 21,600 1.44 1.44 1.36 0 0 0
24/09/2012
1.44
 14,300 1.44 1.44 1.40 0 0 0
21/09/2012
1.49
 20,700 1.40 1.49 1.40 0 0 0
20/09/2012
1.49
 68,000 1.49 1.49 1.40 0 0 0
19/09/2012
1.49
 88,200 1.40 1.49 1.40 0 0 0
18/09/2012
1.44
 167,800 1.53 1.53 1.44 0 0 0
17/09/2012
1.53
 71,000 1.57 1.57 1.49 0 0 0
14/09/2012
1.49
 39,300 1.44 1.49 1.44 0 0 0
13/09/2012
1.40
 13,500 1.31 1.40 1.31 0 0 0
12/09/2012
1.36
 27,900 1.36 1.36 1.36 0 0 0
11/09/2012
1.36
 77,700 1.36 1.36 1.31 0 0 0
10/09/2012
1.40
 131,400 1.49 1.49 1.40 0 0 0
07/09/2012
1.49
 24,200 1.53 1.53 1.44 0 0 0
06/09/2012
1.53
 29,600 1.49 1.53 1.44 0 0 0
05/09/2012
1.53
 76,200 1.53 1.53 1.53 0 0 0
04/09/2012
1.57
 18,800 1.57 1.57 1.53 0 0 0
31/08/2012
1.57
 25,900 1.53 1.57 1.53 0 0 0
30/08/2012
1.57
 127,100 1.57 1.62 1.57 0 0 0
29/08/2012
1.57
 97,500 1.53 1.57 1.53 5,000 0 0.0
28/08/2012
1.49
 49,600 1.44 1.49 1.40 0 0 0
27/08/2012
1.44
 55,800 1.53 1.53 1.44 0 0 0
24/08/2012
1.53
 200,500 1.40 1.53 1.36 0 0 0
23/08/2012
1.44
 266,600 1.49 1.57 1.44 0 0 0
22/08/2012
1.53
 130,600 1.53 1.57 1.53 0 0 0
21/08/2012
1.62
 191,200 1.66 1.66 1.62 0 0 0
20/08/2012
1.66
 110,700 1.71 1.75 1.66 0 0 0
17/08/2012
1.71
 74,300 1.71 1.71 1.71 0 0 0
16/08/2012
1.71
 16,600 1.66 1.71 1.66 0 0 0
15/08/2012
1.66
 104,700 1.66 1.71 1.66 0 10,000 -0.0
14/08/2012
1.71
 215,300 1.71 1.75 1.71 0 0 0
13/08/2012
1.71
 86,100 1.66 1.71 1.66 0 0 0
10/08/2012
1.75
 41,900 1.75 1.75 1.71 0 0 0
09/08/2012
1.75
 76,900 1.79 1.79 1.75 0 0 0
08/08/2012
1.79
 26,000 1.75 1.79 1.75 0 0 0
07/08/2012
1.75
 52,100 1.75 1.75 1.71 0 0 0
06/08/2012
1.75
 185,700 1.71 1.75 1.71 0 0 0
03/08/2012
1.66
 28,900 1.71 1.71 1.66 0 0 0
02/08/2012
1.66
 34,700 1.66 1.71 1.66 0 0 0
01/08/2012
1.71
 164,700 1.66 1.71 1.62 0 0 0
31/07/2012
1.71
 59,800 1.71 1.75 1.66 0 0 0
30/07/2012
1.71
 35,600 1.71 1.71 1.62 0 0 0
27/07/2012
1.71
 122,000 1.75 1.75 1.66 0 25,800 -0.1
26/07/2012
1.71
 94,700 1.71 1.71 1.66 0 0 0
25/07/2012
1.71
 43,400 1.66 1.71 1.62 0 0 0
24/07/2012
1.66
 77,000 1.71 1.71 1.62 0 15,000 -0.1
23/07/2012
1.71
 72,300 1.75 1.84 1.71 0 29,200 -0.1
20/07/2012
1.84
 154,000 1.84 1.88 1.79 0 0 0
19/07/2012
1.79
 270,000 1.75 1.79 1.75 7,900 0 0.0
18/07/2012
1.71
 156,000 1.75 1.79 1.71 15,000 0 0.1
17/07/2012
1.75
 58,900 1.71 1.79 1.71 2,100 0 0.0
16/07/2012
1.71
 107,900 1.75 1.79 1.66 0 0 0
13/07/2012
1.71
 147,600 1.62 1.71 1.62 20,000 0 0.1
12/07/2012
1.62
 159,600 1.57 1.62 1.49 35,000 0 0.1
11/07/2012
1.57
 44,100 1.57 1.62 1.53 0 0 0
10/07/2012
1.57
 83,900 1.62 1.62 1.53 0 0 0
09/07/2012
1.62
 132,000 1.66 1.66 1.62 200 0 0.0
06/07/2012
1.66
 99,800 1.71 1.75 1.66 0 0 0
05/07/2012
1.71
 168,600 1.62 1.71 1.57 0 0 0
04/07/2012
1.62
 43,500 1.66 1.71 1.62 0 0 0
03/07/2012
1.66
 40,800 1.71 1.71 1.62 0 0 0
02/07/2012
1.71
 90,800 1.75 1.75 1.66 0 0 0
29/06/2012
1.75
 29,200 1.88 1.88 1.75 0 0 0
28/06/2012
1.84
 111,100 1.71 1.84 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |