CTCP Đầu tư Châu Á - Thái Bình Dương (api)

8.50
-0.20
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 10.13% 23,156,000 -92,400 -0.9
7.70
9
8.70
2 tháng
(2024-07-22) 		1.60 22.54% 41,094,100 104,700 0.5
7
9
8.70
3 tháng
(2024-06-21) 		0.20 2.35% 60,767,500 142,680 0.3
6.90
9
8.70
6 tháng
(2024-03-25) 		3.50 67.31% 128,546,969 -262,910 -3.7
3.70
11.30
8.70
12 tháng
(2023-09-25) 		2.60 42.62% 172,078,640 112,130 -1.6
3.70
11.30
8.70
24 tháng
(2022-09-30) 		-6.50 -42.76% 427,488,886 468,545 1.0
3.70
15.90
8.70
36 tháng
(2021-10-05) 		-13.12 -60.12% 479,598,349 117,877 -24.7
3.70
46.36
8.70
60 tháng
(2019-10-16) 		3.63 71.53% 520,139,443 -2,847,723 -77.7
3.32
46.36
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
1.40
 13,500 1.31 1.40 1.31 0 0 0
12/09/2012
1.36
 27,900 1.36 1.36 1.36 0 0 0
11/09/2012
1.36
 77,700 1.36 1.36 1.31 0 0 0
10/09/2012
1.40
 131,400 1.49 1.49 1.40 0 0 0
07/09/2012
1.49
 24,200 1.53 1.53 1.44 0 0 0
06/09/2012
1.53
 29,600 1.49 1.53 1.44 0 0 0
05/09/2012
1.53
 76,200 1.53 1.53 1.53 0 0 0
04/09/2012
1.57
 18,800 1.57 1.57 1.53 0 0 0
31/08/2012
1.57
 25,900 1.53 1.57 1.53 0 0 0
30/08/2012
1.57
 127,100 1.57 1.62 1.57 0 0 0
29/08/2012
1.57
 97,500 1.53 1.57 1.53 5,000 0 0.0
28/08/2012
1.49
 49,600 1.44 1.49 1.40 0 0 0
27/08/2012
1.44
 55,800 1.53 1.53 1.44 0 0 0
24/08/2012
1.53
 200,500 1.40 1.53 1.36 0 0 0
23/08/2012
1.44
 266,600 1.49 1.57 1.44 0 0 0
22/08/2012
1.53
 130,600 1.53 1.57 1.53 0 0 0
21/08/2012
1.62
 191,200 1.66 1.66 1.62 0 0 0
20/08/2012
1.66
 110,700 1.71 1.75 1.66 0 0 0
17/08/2012
1.71
 74,300 1.71 1.71 1.71 0 0 0
16/08/2012
1.71
 16,600 1.66 1.71 1.66 0 0 0
15/08/2012
1.66
 104,700 1.66 1.71 1.66 0 10,000 -0.0
14/08/2012
1.71
 215,300 1.71 1.75 1.71 0 0 0
13/08/2012
1.71
 86,100 1.66 1.71 1.66 0 0 0
10/08/2012
1.75
 41,900 1.75 1.75 1.71 0 0 0
09/08/2012
1.75
 76,900 1.79 1.79 1.75 0 0 0
08/08/2012
1.79
 26,000 1.75 1.79 1.75 0 0 0
07/08/2012
1.75
 52,100 1.75 1.75 1.71 0 0 0
06/08/2012
1.75
 185,700 1.71 1.75 1.71 0 0 0
03/08/2012
1.66
 28,900 1.71 1.71 1.66 0 0 0
02/08/2012
1.66
 34,700 1.66 1.71 1.66 0 0 0
01/08/2012
1.71
 164,700 1.66 1.71 1.62 0 0 0
31/07/2012
1.71
 59,800 1.71 1.75 1.66 0 0 0
30/07/2012
1.71
 35,600 1.71 1.71 1.62 0 0 0
27/07/2012
1.71
 122,000 1.75 1.75 1.66 0 25,800 -0.1
26/07/2012
1.71
 94,700 1.71 1.71 1.66 0 0 0
25/07/2012
1.71
 43,400 1.66 1.71 1.62 0 0 0
24/07/2012
1.66
 77,000 1.71 1.71 1.62 0 15,000 -0.1
23/07/2012
1.71
 72,300 1.75 1.84 1.71 0 29,200 -0.1
20/07/2012
1.84
 154,000 1.84 1.88 1.79 0 0 0
19/07/2012
1.79
 270,000 1.75 1.79 1.75 7,900 0 0.0
18/07/2012
1.71
 156,000 1.75 1.79 1.71 15,000 0 0.1
17/07/2012
1.75
 58,900 1.71 1.79 1.71 2,100 0 0.0
16/07/2012
1.71
 107,900 1.75 1.79 1.66 0 0 0
13/07/2012
1.71
 147,600 1.62 1.71 1.62 20,000 0 0.1
12/07/2012
1.62
 159,600 1.57 1.62 1.49 35,000 0 0.1
11/07/2012
1.57
 44,100 1.57 1.62 1.53 0 0 0
10/07/2012
1.57
 83,900 1.62 1.62 1.53 0 0 0
09/07/2012
1.62
 132,000 1.66 1.66 1.62 200 0 0.0
06/07/2012
1.66
 99,800 1.71 1.75 1.66 0 0 0
05/07/2012
1.71
 168,600 1.62 1.71 1.57 0 0 0
04/07/2012
1.62
 43,500 1.66 1.71 1.62 0 0 0
03/07/2012
1.66
 40,800 1.71 1.71 1.62 0 0 0
02/07/2012
1.71
 90,800 1.75 1.75 1.66 0 0 0
29/06/2012
1.75
 29,200 1.88 1.88 1.75 0 0 0
28/06/2012
1.84
 111,100 1.71 1.84 1.66 0 0 0
27/06/2012
1.75
 125,400 1.75 1.79 1.71 0 0 0
26/06/2012
1.71
 290,800 1.79 1.79 1.71 0 0 0
25/06/2012
1.79
 100,100 1.88 1.88 1.75 0 0 0
22/06/2012
1.92
 117,200 1.92 1.97 1.88 0 0 0
21/06/2012
1.92
 66,700 1.92 1.97 1.88 0 0 0
20/06/2012
1.92
 48,500 1.92 1.97 1.88 0 0 0
19/06/2012
1.88
 48,900 1.88 1.97 1.88 0 0 0
18/06/2012
1.97
 88,200 2.01 2.01 1.92 0 0 0
15/06/2012
1.97
 96,500 1.92 1.97 1.88 0 0 0
14/06/2012
1.88
 149,300 1.92 1.97 1.88 0 0 0
13/06/2012
1.92
 103,700 1.97 1.97 1.88 0 0 0
12/06/2012
1.97
 166,400 1.97 2.01 1.92 0 0 0
11/06/2012
2.06
 92,500 2.01 2.06 1.97 0 0 0
08/06/2012
2.06
 219,300 2.19 2.19 2.01 0 0 0
07/06/2012
2.10
 554,600 1.97 2.10 1.97 2,000 0 0.0
06/06/2012
1.97
 115,700 1.92 2.01 1.88 0 0 0
05/06/2012
1.97
 96,200 1.88 1.97 1.88 0 0 0
04/06/2012
1.92
 138,500 1.97 1.97 1.84 0 2,000 -0.0
01/06/2012
1.97
 147,300 1.92 2.06 1.92 0 20,000 -0.1
31/05/2012
1.92
 143,800 1.92 1.92 1.88 0 0 0
30/05/2012
1.97
 103,400 2.01 2.01 1.92 0 0 0
29/05/2012
1.97
 114,800 1.97 2.01 1.92 0 0 0
28/05/2012
2.01
 417,400 2.06 2.06 1.97 0 0 0
25/05/2012
1.92
 56,600 1.88 1.92 1.88 0 0 0
24/05/2012
1.92
 197,300 1.88 1.92 1.79 18,800 0 0.1
23/05/2012
1.88
 190,300 2.01 2.01 1.88 0 23,800 -0.1
22/05/2012
2.01
 412,100 2.01 2.01 1.97 0 0 0
21/05/2012
1.88
 132,200 1.88 1.88 1.84 0 0 0
18/05/2012
1.75
 505,400 1.88 1.88 1.75 0 12,500 -0.1
17/05/2012
1.88
 377,400 1.92 2.06 1.88 0 10,000 -0.0
16/05/2012
2.01
 384,800 1.92 2.06 1.88 0 15,000 -0.1
15/05/2012
2.01
 409,200 2.10 2.14 2.01 0 15,000 -0.1
14/05/2012
2.14
 412,200 2.27 2.27 2.14 0 5,000 -0.0
11/05/2012
2.32
 612,200 2.49 2.49 2.27 0 0 0
10/05/2012
2.45
 546,300 2.36 2.45 2.36 0 43,000 -0.2
09/05/2012
2.36
 332,800 2.32 2.40 2.27 0 5,800 -0.0
08/05/2012
2.36
 596,100 2.58 2.58 2.36 0 0 0
07/05/2012
2.45
 489,600 2.32 2.45 2.32 0 0 0
04/05/2012
2.32
 761,200 2.19 2.32 2.19 0 0 0
03/05/2012
2.14
 266,800 2.19 2.23 2.10 0 9,200 -0.0
02/05/2012
2.19
 875,000 2.19 2.23 2.14 0 0 0
27/04/2012
2.10
 428,600 2.01 2.14 2.01 10,000 0 0.0
26/04/2012
2.01
 213,500 2.10 2.10 1.97 0 0 0
25/04/2012
2.06
 269,400 2.06 2.14 2.01 48,000 0 0.2
24/04/2012
2.01
 221,200 2.06 2.06 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |