CTCP Chứng khoán APG (apg)

9.16
-0.01
(-0.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.04 -0.43% 2,483,900 -16,600 -0.2
9.14
9.52
9.16
2 tháng
(2024-09-23)
-0.64 -6.53% 8,442,900 375,900 3.6
9.12
10.45
9.16
3 tháng
(2024-08-26)
-2.79 -23.35% 11,295,600 371,400 3.6
9.12
11.95
9.16
6 tháng
(2024-05-27)
-4.69 -33.86% 16,972,200 128,200 0.4
9.12
14.20
9.16
12 tháng
(2023-11-28)
-0.51 -5.27% 66,620,800 -53,200 -2.6
9.12
15.75
9.16
24 tháng
(2022-12-05)
3.19 53.43% 479,964,000 -1,102,200 -9.4
5.18
15.75
9.16
36 tháng
(2021-12-08)
-9.74 -51.53% 1,047,224,500 389,933 5.0
2.52
20.70
9.16
60 tháng
(2019-12-19)
3.44 60.19% 1,735,578,010 403,063 6.2
2.52
20.70
9.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
1.15
21,300 1.20 1.26 1.15 0 0 0
12/11/2012
1.20
15,200 1.15 1.20 1.15 0 0 0
09/11/2012
1.15
15,700 1.09 1.15 1.09 0 0 0
08/11/2012
1.09
17,100 1.04 1.09 1.09 0 0 0
07/11/2012
1.04
14,100 0.99 1.04 1.04 0 0 0
06/11/2012
0.99
2,200 1.04 1.04 0.99 0 0 0
05/11/2012
1.04
2,200 1.04 1.09 0.99 0 0 0
02/11/2012
1.04
29,500 1.09 1.09 1.04 0 0 0
01/11/2012
1.09
4,500 1.09 1.09 1.09 0 0 0
31/10/2012
1.09
6,200 1.09 1.09 1.04 0 0 0
30/10/2012
1.09
10,100 1.04 1.09 1.09 0 0 0
29/10/2012
1.04
20,900 1.04 1.04 1.04 0 0 0
26/10/2012
1.04
6,200 1.09 1.15 1.04 0 0 0
25/10/2012
1.09
3,000 1.15 1.15 1.09 0 0 0
24/10/2012
1.15
13,300 1.15 1.20 1.09 0 0 0
23/10/2012
1.15
6,300 1.20 1.20 1.15 0 100 -0.0
22/10/2012
1.20
7,800 1.20 1.20 1.15 0 0 0
19/10/2012
1.20
6,200 1.26 1.26 1.20 0 0 0
18/10/2012
1.26
7,300 1.31 1.31 1.26 0 0 0
17/10/2012
1.31
600 1.31 1.31 1.26 0 0 0
16/10/2012
1.31
14,700 1.31 1.31 1.26 0 0 0
15/10/2012
1.31
1,000 1.37 1.37 1.31 0 0 0
12/10/2012
1.37
6,000 1.37 1.42 1.31 0 0 0
11/10/2012
1.37
3,200 1.37 1.37 1.31 0 0 0
10/10/2012
1.37
200 1.42 1.42 1.37 0 0 0
09/10/2012
1.42
200 1.37 1.42 1.37 0 0 0
08/10/2012
1.37
1,000 1.31 1.37 1.26 0 0 0
05/10/2012
1.31
2,100 1.37 1.37 1.31 0 0 0
04/10/2012
1.37
0 1.37 1.37 1.37 0 0 0
03/10/2012
1.37
1,200 1.37 1.37 1.31 0 0 0
02/10/2012
1.37
100 1.31 1.37 1.37 0 0 0
01/10/2012
1.31
0 1.31 1.31 1.31 0 0 0
28/09/2012
1.31
2,300 1.31 1.31 1.26 0 0 0
27/09/2012
1.31
700 1.37 1.37 1.31 0 0 0
26/09/2012
1.37
1,900 1.37 1.37 1.31 0 0 0
25/09/2012
1.37
0 1.37 1.37 1.37 0 0 0
24/09/2012
1.37
4,100 1.37 1.37 1.31 0 0 0
21/09/2012
1.37
1,900 1.31 1.37 1.31 0 0 0
20/09/2012
1.31
1,200 1.31 1.31 1.26 0 0 0
19/09/2012
1.31
10,300 1.37 1.37 1.31 0 0 0
18/09/2012
1.37
5,600 1.42 1.42 1.37 0 0 0
17/09/2012
1.42
6,700 1.48 1.48 1.42 0 0 0
14/09/2012
1.48
4,900 1.48 1.53 1.42 300 0 0.0
13/09/2012
1.48
10,000 1.53 1.53 1.48 0 0 0
12/09/2012
1.53
200 1.53 1.59 1.53 0 0 0
11/09/2012
1.53
6,000 1.48 1.53 1.42 0 0 0
10/09/2012
1.48
1,400 1.53 1.53 1.48 0 0 0
07/09/2012
1.53
1,200 1.59 1.59 1.48 0 0 0
06/09/2012
1.59
3,200 1.70 1.70 1.59 0 0 0
05/09/2012
1.70
2,100 1.70 1.70 1.59 0 0 0
04/09/2012
1.70
100 1.64 1.70 1.70 0 0 0
31/08/2012
1.64
2,400 1.70 1.70 1.59 0 0 0
30/08/2012
1.70
3,400 1.59 1.70 1.59 0 0 0
29/08/2012
1.59
11,500 1.53 1.59 1.48 0 0 0
28/08/2012
1.53
17,500 1.48 1.53 1.42 0 0 0
27/08/2012
1.48
9,700 1.53 1.53 1.48 0 0 0
24/08/2012
1.53
11,800 1.48 1.53 1.42 0 0 0
23/08/2012
1.48
15,700 1.59 1.59 1.48 0 0 0
22/08/2012
1.59
8,200 1.70 1.70 1.59 0 0 0
21/08/2012
1.70
6,900 1.81 1.86 1.70 0 0 0
20/08/2012
1.81
11,500 1.75 1.81 1.81 0 0 0
17/08/2012
1.75
1,900 1.86 1.86 1.75 0 0 0
16/08/2012
1.86
1,000 1.86 1.86 1.86 0 0 0
15/08/2012
1.86
3,500 1.86 1.86 1.75 0 0 0
14/08/2012
1.86
9,600 1.75 1.86 1.81 0 0 0
13/08/2012
1.75
5,400 1.81 1.81 1.70 0 0 0
10/08/2012
1.81
9,500 1.92 1.92 1.81 0 0 0
09/08/2012
1.92
100 1.92 1.92 1.92 0 0 0
08/08/2012
1.92
1,300 1.86 1.92 1.86 0 0 0
07/08/2012
1.86
1,800 1.92 1.97 1.86 0 0 0
06/08/2012
1.92
37,700 1.81 1.92 1.86 0 0 0
03/08/2012
1.81
13,900 1.81 1.81 1.81 0 0 0
02/08/2012
1.81
8,300 1.81 1.81 1.81 0 0 0
01/08/2012
1.81
0 1.81 1.81 1.81 0 0 0
31/07/2012
1.81
3,900 1.75 1.81 1.64 0 0 0
30/07/2012
1.75
3,000 1.75 1.75 1.64 0 0 0
27/07/2012
1.75
13,400 1.75 1.75 1.64 0 0 0
26/07/2012
1.75
1,200 1.70 1.75 1.75 0 0 0
25/07/2012
1.70
8,300 1.75 1.75 1.70 0 0 0
24/07/2012
1.75
7,700 1.86 1.86 1.75 0 0 0
23/07/2012
1.86
25,800 1.92 1.92 1.81 0 0 0
20/07/2012
1.92
20,700 1.92 2.02 1.81 0 0 0
19/07/2012
1.92
13,400 1.81 1.92 1.70 0 0 0
18/07/2012
1.81
20,500 1.70 1.81 1.81 0 0 0
17/07/2012
1.70
8,900 1.59 1.70 1.64 0 0 0
16/07/2012
1.59
16,300 1.53 1.59 1.59 0 0 0
13/07/2012
1.53
59,600 1.53 1.53 1.42 0 0 0
12/07/2012
1.53
11,500 1.48 1.53 1.42 0 0 0
11/07/2012
1.48
2,900 1.48 1.53 1.42 0 0 0
10/07/2012
1.48
3,300 1.53 1.53 1.48 0 0 0
09/07/2012
1.53
3,400 1.64 1.64 1.53 200 0 0.0
06/07/2012
1.64
11,400 1.75 1.75 1.64 0 0 0
05/07/2012
1.75
1,700 1.64 1.75 1.64 0 0 0
04/07/2012
1.64
900 1.75 1.86 1.64 0 0 0
03/07/2012
1.75
2,800 1.86 1.97 1.75 0 0 0
02/07/2012
1.86
100 1.97 1.97 1.86 0 0 0
29/06/2012
1.97
0 1.97 1.97 1.97 0 0 0
28/06/2012
1.97
0 1.97 1.97 1.97 0 0 0
27/06/2012
1.97
2,800 2.08 2.13 1.97 0 0 0
26/06/2012
2.08
1,500 2.13 2.13 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |