CTCP Nam Việt (anv)

17.70
-0.20
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.18 7.11% 33,012,700 669,900 17.1
16.27
18.50
17.70
2 tháng
(2024-09-23) 		1.96 12.47% 51,187,300 713,600 18.7
15.71
18.50
17.70
3 tháng
(2024-08-26) 		1.67 10.39% 61,106,600 553,600 13.6
15.32
18.50
17.70
6 tháng
(2024-05-27) 		2.18 14.07% 181,145,000 1,028,400 28.5
14.85
18.50
17.70
12 tháng
(2023-11-28) 		3.29 22.85% 376,317,200 -2,384,690 -75.0
13.94
18.50
17.70
24 tháng
(2022-12-05) 		6.85 63.16% 830,446,400 -3,063,770 -107.6
9.97
19.56
17.70
36 tháng
(2021-12-08) 		2.34 15.25% 1,125,199,200 437,443 19.8
7.66
29.29
17.70
60 tháng
(2019-12-19) 		8.83 99.57% 1,356,114,720 182,683 18.6
5.06
29.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
0.75
 3,700 0.74 0.75 0.74 0 0 0
12/11/2012
0.74
 6,630 0.73 0.75 0.74 0 0 0
09/11/2012
0.73
 3,010 0.73 0.74 0.73 0 930 -0.0
08/11/2012
0.73
 3,810 0.77 0.77 0.73 0 0 0
07/11/2012
0.77
 24,500 0.74 0.77 0.74 0 0 0
06/11/2012
0.74
 6,290 0.73 0.74 0.72 0 0 0
05/11/2012
0.73
 1,330 0.74 0.74 0.72 0 0 0
02/11/2012
0.74
 3,970 0.77 0.77 0.74 0 0 0
01/11/2012
0.77
 1,400 0.78 0.78 0.77 0 0 0
31/10/2012
0.78
 910 0.78 0.79 0.78 0 0 0
30/10/2012
0.78
 2,600 0.78 0.78 0.78 0 0 0
29/10/2012
0.78
 11,130 0.78 0.78 0.77 0 0 0
26/10/2012
0.78
 3,330 0.75 0.78 0.74 0 0 0
25/10/2012
0.75
 3,800 0.78 0.78 0.75 0 0 0
24/10/2012
0.78
 3,870 0.75 0.79 0.74 0 0 0
23/10/2012
0.75
 20,530 0.78 0.80 0.75 0 0 0
22/10/2012
0.78
 1,060 0.77 0.79 0.77 0 0 0
19/10/2012
0.77
 5,830 0.78 0.80 0.77 0 0 0
18/10/2012
0.78
 6,460 0.78 0.80 0.78 0 0 0
17/10/2012
0.78
 3,390 0.79 0.80 0.78 0 0 0
16/10/2012
0.79
 8,110 0.78 0.81 0.79 0 0 0
15/10/2012
0.78
 4,100 0.81 0.81 0.78 0 0 0
12/10/2012
0.81
 11,140 0.81 0.83 0.79 0 0 0
11/10/2012
0.81
 5,890 0.81 0.83 0.80 0 0 0
10/10/2012
0.81
 3,800 0.84 0.84 0.80 0 0 0
09/10/2012
0.84
 20,830 0.81 0.84 0.78 0 0 0
08/10/2012
0.81
 11,270 0.79 0.81 0.79 0 0 0
05/10/2012
0.79
 10,720 0.79 0.81 0.78 0 0 0
04/10/2012
0.79
 86,740 0.81 0.83 0.78 0 75,900 -0.5
03/10/2012
0.81
 16,760 0.78 0.81 0.74 0 0 0
02/10/2012
0.78
 1,830 0.78 0.80 0.77 0 0 0
01/10/2012
0.78
 9,770 0.81 0.84 0.78 0 0 0
28/09/2012
0.81
 1,810 0.83 0.85 0.80 0 0 0
27/09/2012
0.83
 4,920 0.85 0.86 0.83 0 0 0
26/09/2012
0.85
 3,050 0.84 0.85 0.83 0 0 0
25/09/2012
0.84
 1,930 0.85 0.86 0.81 0 0 0
24/09/2012
0.85
 1,700 0.85 0.86 0.84 0 0 0
21/09/2012
0.85
 2,030 0.84 0.86 0.85 0 0 0
20/09/2012
0.84
 3,470 0.85 0.88 0.83 0 0 0
19/09/2012
0.85
 2,420 0.88 0.88 0.85 0 0 0
18/09/2012
0.88
 1,840 0.91 0.91 0.88 0 0 0
17/09/2012
0.91
 15,100 0.93 0.93 0.89 0 0 0
14/09/2012
0.93
 2,960 0.91 0.93 0.91 0 0 0
13/09/2012
0.91
 300 0.89 0.91 0.90 0 0 0
12/09/2012
0.89
 14,660 0.85 0.89 0.88 0 0 0
11/09/2012
0.85
 31,620 0.89 0.91 0.85 0 0 0
10/09/2012
0.89
 6,750 0.93 0.95 0.89 0 0 0
07/09/2012
0.93
 380 0.90 0.93 0.88 0 0 0
06/09/2012
0.90
 1,900 0.91 0.93 0.88 0 0 0
05/09/2012
0.91
 3,510 0.95 0.96 0.91 0 0 0
04/09/2012
0.95
 4,310 0.95 0.96 0.93 0 0 0
31/08/2012
0.95
 3,820 0.95 0.98 0.93 0 0 0
30/08/2012
0.95
 2,710 0.93 0.96 0.93 0 0 0
29/08/2012
0.93
 10,070 0.89 0.93 0.86 0 0 0
28/08/2012
0.89
 50,140 0.90 0.90 0.86 0 0 0
27/08/2012
0.90
 9,360 0.94 0.94 0.90 0 0 0
24/08/2012
0.94
 65,890 0.94 0.98 0.90 0 0 0
23/08/2012
0.94
 21,160 0.98 0.98 0.94 0 0 0
22/08/2012
0.98
 13,590 1.00 1.04 0.95 0 0 0
21/08/2012
1.00
 14,390 1.05 1.05 1.00 0 0 0
20/08/2012
1.05
 4,910 1.04 1.05 1.02 0 0 0
17/08/2012
1.04
 5,160 1.02 1.04 1.00 0 0 0
16/08/2012
1.02
 4,090 1.00 1.02 1.00 0 0 0
15/08/2012
1.00
 3,390 1.01 1.01 1.00 0 0 0
14/08/2012
1.01
 4,240 1.02 1.04 1.01 0 600 -0.0
13/08/2012
1.02
 9,440 1.02 1.02 1.00 0 0 0
10/08/2012
1.02
 1,980 1.02 1.04 1.02 0 0 0
09/08/2012
1.02
 25,230 1.02 1.04 1.02 0 0 0
08/08/2012
1.02
 4,590 1.04 1.04 1.01 0 0 0
07/08/2012
1.04
 17,270 1.05 1.05 1.01 0 0 0
06/08/2012
1.05
 11,850 1.00 1.05 1.01 0 0 0
03/08/2012
1.00
 1,100 0.99 1.00 0.99 0 300 -0.0
02/08/2012
0.99
 3,350 0.99 1.02 0.99 0 0 0
01/08/2012
0.99
 22,410 1.00 1.04 0.99 0 0 0
31/07/2012
1.00
 8,660 1.01 1.05 0.99 0 0 0
30/07/2012
1.01
 3,070 1.00 1.02 0.99 0 0 0
27/07/2012
1.00
 15,280 1.01 1.04 1.00 0 0 0
26/07/2012
1.01
 5,090 1.04 1.06 1.01 0 0 0
25/07/2012
1.04
 6,140 1.00 1.04 0.99 0 0 0
24/07/2012
1.00
 5,720 1.02 1.05 1.00 0 0 0
23/07/2012
1.02
 29,330 1.06 1.10 1.02 0 0 0
20/07/2012
1.06
 39,840 1.06 1.10 1.06 0 0 0
19/07/2012
1.06
 52,030 1.04 1.09 1.02 0 0 0
18/07/2012
1.04
 15,190 1.06 1.07 1.04 0 0 0
17/07/2012
1.06
 13,080 1.07 1.07 1.02 0 0 0
16/07/2012
1.07
 8,030 1.06 1.07 1.02 0 0 0
13/07/2012
1.06
 35,250 1.02 1.07 1.04 0 0 0
12/07/2012
1.02
 6,000 1.02 1.02 1.01 0 0 0
11/07/2012
1.02
 40 1.02 1.02 0.99 0 0 0
10/07/2012
1.02
 13,270 1.02 1.02 0.99 0 0 0
09/07/2012
1.02
 29,520 1.02 1.02 1.00 0 0 0
06/07/2012
1.02
 1,410 1.01 1.02 1.01 300 0 0.0
05/07/2012
1.01
 12,050 1.01 1.02 0.99 0 0 0
04/07/2012
1.01
 8,330 0.98 1.01 0.98 0 0 0
03/07/2012
0.98
 22,780 1.01 1.02 0.98 0 0 0
02/07/2012
1.01
 11,510 1.04 1.04 0.99 0 0 0
29/06/2012
1.04
 7,290 1.04 1.05 1.01 0 0 0
28/06/2012
1.04
 15,620 1.04 1.05 1.00 0 0 0
27/06/2012
1.04
 48,120 1.06 1.11 1.01 0 0 0
26/06/2012
1.06
 57,450 1.11 1.11 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |