Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -23.81% | 15,619,900 | 0 | 0 |
1.60
2.20
1.60
|
2 tháng
(2024-09-13) |
-1.30 | -44.83% | 29,355,900 | -175,000 | -0.4 |
1.60
3
1.60
|
3 tháng
(2024-08-14) |
-1.40 | -46.67% | 35,762,600 | -179,200 | -0.4 |
1.60
3.20
1.60
|
6 tháng
(2024-05-16) |
-1.80 | -52.94% | 79,541,400 | -245,220 | -0.6 |
1.60
3.70
1.60
|
12 tháng
(2023-11-20) |
-2.10 | -56.76% | 212,252,493 | -268,760 | -0.7 |
1.60
4.20
1.60
|
24 tháng
(2022-11-23) |
-1.80 | -52.94% | 698,260,759 | -300,205 | -0.9 |
1.60
5.50
1.60
|
36 tháng
(2021-11-29) |
-11.88 | -88.13% | 1,106,886,909 | -385,692 | -1.8 |
1.60
14.72
1.60
|
60 tháng
(2019-12-09) |
-13.59 | -89.47% | 1,582,593,540 | -1,042,730 | -9.1 |
1.60
16.29
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/11/2012 |
1.16
|
1,100 | 1.12 | 1.16 | 1.12 | 100 | 0 | 0.0 |
02/11/2012 |
1.12
|
13,800 | 1.16 | 1.16 | 1.12 | 13,800 | 0 | 0.0 |
01/11/2012 |
1.16
|
11,100 | 1.16 | 1.16 | 1.12 | 10,000 | 0 | 0.0 |
31/10/2012 |
1.16
|
600 | 1.21 | 1.21 | 1.16 | 600 | 0 | 0.0 |
30/10/2012 |
1.21
|
1,100 | 1.16 | 1.21 | 1.12 | 300 | 0 | 0.0 |
29/10/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
26/10/2012 |
1.16
|
7,000 | 1.16 | 1.16 | 1.12 | 5,900 | 0 | 0.0 |
25/10/2012 |
1.16
|
400 | 1.21 | 1.21 | 1.16 | 0 | 0 | 0 |
24/10/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/10/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
22/10/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/10/2012 |
1.21
|
4,600 | 1.21 | 1.21 | 1.16 | 0 | 0 | 0 |
18/10/2012 |
1.21
|
2,000 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
17/10/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/10/2012 |
1.21
|
100 | 1.16 | 1.21 | 1.21 | 0 | 0 | 0 |
15/10/2012 |
1.16
|
15,000 | 1.25 | 1.25 | 1.16 | 15,000 | 0 | 0.0 |
12/10/2012 |
1.25
|
3,500 | 1.25 | 1.25 | 1.21 | 0 | 0 | 0 |
11/10/2012 |
1.25
|
13,000 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
10/10/2012 |
1.21
|
600 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/10/2012 |
1.21
|
900 | 1.21 | 1.21 | 1.16 | 100 | 0 | 0.0 |
08/10/2012 |
1.21
|
30,700 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
05/10/2012 |
1.16
|
2,900 | 1.12 | 1.16 | 1.12 | 0 | 0 | 0 |
04/10/2012 |
1.12
|
9,500 | 1.08 | 1.12 | 1.08 | 9,200 | 0 | 0.0 |
03/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
02/10/2012 |
1.08
|
200 | 1.12 | 1.12 | 1.08 | 0 | 0 | 0 |
01/10/2012 |
1.12
|
16,000 | 1.12 | 1.16 | 1.12 | 15,800 | 0 | 0.0 |
28/09/2012 |
1.12
|
10,000 | 1.16 | 1.16 | 1.12 | 9,900 | 0 | 0.0 |
27/09/2012 |
1.16
|
1,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
26/09/2012 |
1.16
|
12,300 | 1.12 | 1.16 | 1.12 | 6,900 | 0 | 0.0 |
25/09/2012 |
1.12
|
4,000 | 1.16 | 1.16 | 1.12 | 2,000 | 0 | 0.0 |
24/09/2012 |
1.16
|
1,200 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
21/09/2012 |
1.16
|
1,300 | 1.16 | 1.16 | 1.12 | 200 | 0 | 0.0 |
20/09/2012 |
1.16
|
5,100 | 1.12 | 1.16 | 1.12 | 5,000 | 0 | 0.0 |
19/09/2012 |
1.12
|
10,000 | 1.16 | 1.16 | 1.12 | 10,000 | 0 | 0.0 |
18/09/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
17/09/2012 |
1.16
|
19,100 | 1.12 | 1.16 | 1.12 | 13,000 | 0 | 0.0 |
14/09/2012 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
13/09/2012 |
1.12
|
25,200 | 1.12 | 1.16 | 1.12 | 19,000 | 0 | 0.0 |
12/09/2012 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
11/09/2012 |
1.12
|
2,100 | 1.16 | 1.16 | 1.12 | 0 | 0 | 0 |
10/09/2012 |
1.16
|
6,700 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
07/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
06/09/2012 |
1.25
|
200 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
05/09/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
04/09/2012 |
1.25
|
4,100 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
31/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
30/08/2012 |
1.25
|
600 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
29/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
28/08/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
27/08/2012 |
1.25
|
900 | 1.25 | 1.25 | 1.25 | 900 | 0 | 0.0 |
24/08/2012 |
1.25
|
1,400 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
23/08/2012 |
1.25
|
6,700 | 1.34 | 1.34 | 1.25 | 0 | 0 | 0 |
22/08/2012 |
1.34
|
700 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
21/08/2012 |
1.42
|
600 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
20/08/2012 |
1.42
|
20,200 | 1.38 | 1.42 | 1.38 | 0 | 0 | 0 |
17/08/2012 |
1.38
|
3,600 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
16/08/2012 |
1.46
|
6,600 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
15/08/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/08/2012 |
1.55
|
100 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
13/08/2012 |
1.51
|
100 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
10/08/2012 |
1.46
|
1,400 | 1.38 | 1.46 | 1.29 | 0 | 0 | 0 |
09/08/2012 |
1.38
|
4,600 | 1.46 | 1.55 | 1.38 | 0 | 0 | 0 |
08/08/2012 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
07/08/2012 |
1.46
|
5,200 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
06/08/2012 |
1.55
|
800 | 1.51 | 1.55 | 1.51 | 0 | 0 | 0 |
03/08/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
02/08/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
01/08/2012 |
1.51
|
900 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
31/07/2012 |
1.55
|
5,800 | 1.46 | 1.55 | 1.38 | 0 | 0 | 0 |
30/07/2012 |
1.46
|
900 | 1.55 | 1.64 | 1.46 | 0 | 0 | 0 |
27/07/2012 |
1.55
|
600 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
26/07/2012 |
1.55
|
4,800 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
25/07/2012 |
1.64
|
100 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
24/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/07/2012 |
1.72
|
3,900 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2012 |
1.72
|
200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/07/2012 |
1.72
|
5,100 | 1.64 | 1.72 | 1.64 | 0 | 0 | 0 |
12/07/2012 |
1.64
|
700 | 1.59 | 1.64 | 1.51 | 0 | 0 | 0 |
11/07/2012 |
1.59
|
500 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
10/07/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
09/07/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
06/07/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
05/07/2012 |
1.64
|
1,300 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
04/07/2012 |
1.64
|
300 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
03/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
02/07/2012 |
1.72
|
2,400 | 1.64 | 1.72 | 1.55 | 0 | 200 | -0.0 |
29/06/2012 |
1.64
|
4,100 | 1.68 | 1.77 | 1.64 | 0 | 0 | 0 |
28/06/2012 |
1.68
|
2,000 | 1.72 | 1.72 | 1.68 | 0 | 0 | 0 |
27/06/2012 |
1.72
|
100 | 1.64 | 1.72 | 1.72 | 0 | 0 | 0 |
26/06/2012 |
1.64
|
2,000 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
25/06/2012 |
1.72
|
300 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/06/2012 |
1.72
|
1,100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
21/06/2012 |
1.81
|
1,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/06/2012 |
1.81
|
500 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/06/2012 |
1.81
|
9,100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
18/06/2012 |
1.85
|
3,000 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 |