CTCP Mỹ thuật và Truyền thông (adc)

20.50
0.60
(3.02%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -0.50% 5,199 0 0
19.50
20.70
19.90
2 tháng
(2024-09-23)
-0.60 -2.93% 10,529 0 0
19.50
21.80
19.90
3 tháng
(2024-08-26)
-0.10 -0.50% 13,033 0 0
19.50
21.80
19.90
6 tháng
(2024-05-27)
1.30 6.99% 69,117 -1,000 -0.0
18.60
23.20
19.90
12 tháng
(2023-11-28)
3.19 19.10% 229,160 -14,377 -0.3
16.24
23.20
19.90
24 tháng
(2022-12-05)
4.63 30.29% 415,020 -14,377 -0.3
12.57
23.20
19.90
36 tháng
(2021-12-08)
2.37 13.52% 475,772 -15,107 -0.3
12.57
23.35
19.90
60 tháng
(2019-12-19)
11.53 137.62% 1,487,961 -209,197 -3.1
5.92
23.35
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
2.13
6,100 2.01 2.13 2.10 6,000 0 0.1
14/11/2012
2.01
0 2.01 2.01 2.01 0 0 0
13/11/2012
2.01
3,300 1.91 2.01 1.89 3,100 0 0.0
12/11/2012
1.91
200 1.91 1.91 1.91 0 0 0
09/11/2012
1.91
700 1.88 1.91 1.81 0 0 0
08/11/2012
1.88
0 1.88 1.88 1.88 0 0 0
07/11/2012
1.88
2,100 1.84 1.88 1.72 0 0 0
06/11/2012
1.84
0 1.84 1.84 1.84 0 0 0
05/11/2012
1.84
200 1.75 1.88 1.84 0 0 0
02/11/2012
1.75
400 1.79 1.89 1.75 0 0 0
01/11/2012
1.79
3,200 1.74 1.79 1.70 3,000 0 0.0
31/10/2012
1.74
2,000 1.86 1.86 1.74 1,800 0 0.0
30/10/2012
1.86
100 1.74 1.86 1.86 0 0 0
29/10/2012
1.74
0 1.74 1.74 1.74 0 0 0
26/10/2012
1.74
0 1.79 1.74 1.74 0 0 0
25/10/2012
1.79
7,400 1.69 1.79 1.67 3,600 0 0.0
24/10/2012
1.69
100 1.65 1.69 1.69 0 0 0
23/10/2012
1.65
0 1.65 1.65 1.65 0 0 0
22/10/2012
1.65
3,000 1.63 1.65 1.65 0 0 0
19/10/2012
1.63
1,000 1.53 1.63 1.63 0 0 0
18/10/2012
1.53
0 1.53 1.53 1.53 0 0 0
17/10/2012
1.53
0 1.53 1.53 1.53 0 0 0
16/10/2012
1.53
0 1.53 1.53 1.53 0 0 0
15/10/2012
1.53
100 1.62 1.62 1.53 0 0 0
12/10/2012
1.62
0 1.62 1.62 1.62 0 0 0
11/10/2012
1.62
0 1.62 1.62 1.62 0 0 0
10/10/2012
1.62
2,300 1.62 1.62 1.62 2,300 0 0.0
09/10/2012
1.62
0 1.62 1.62 1.62 0 0 0
08/10/2012
1.62
1,600 1.65 1.65 1.62 1,600 0 0.0
05/10/2012
1.65
0 1.65 1.65 1.65 0 0 0
04/10/2012
1.65
0 1.65 1.65 1.65 0 0 0
03/10/2012
1.65
1,500 1.58 1.65 1.65 0 0 0
02/10/2012
1.58
0 1.58 1.58 1.58 0 0 0
01/10/2012
1.58
0 1.58 1.58 1.58 0 0 0
28/09/2012
1.58
0 1.58 1.58 1.58 0 0 0
27/09/2012
1.58
500 1.58 1.58 1.58 500 0 0.0
26/09/2012
1.58
0 1.58 1.58 1.58 0 0 0
25/09/2012
1.58
0 1.57 1.58 1.58 0 0 0
24/09/2012
1.57
2,500 1.55 1.62 1.57 0 0 0
21/09/2012
1.55
0 1.55 1.55 1.55 0 0 0
20/09/2012
1.55
0 1.55 1.55 1.55 0 0 0
19/09/2012
1.55
2,700 1.55 1.58 1.55 2,200 0 0.0
18/09/2012
1.55
3,300 1.60 1.60 1.55 2,800 0 0.0
17/09/2012
1.60
0 1.60 1.60 1.60 0 0 0
14/09/2012
1.60
500 1.69 1.69 1.60 500 0 0.0
13/09/2012
1.69
0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
100 1.62 1.69 1.69 0 0 0
11/09/2012
1.62
0 1.62 1.62 1.62 0 0 0
10/09/2012
1.62
100 1.55 1.62 1.62 0 0 0
07/09/2012
1.55
0 1.55 1.55 1.55 0 0 0
06/09/2012
1.55
0 1.63 1.55 1.55 0 0 0
05/09/2012
1.63
300 1.53 1.63 1.46 0 0 0
04/09/2012
1.53
100 1.63 1.63 1.53 0 0 0
31/08/2012
1.63
2,000 1.63 1.63 1.62 0 0 0
30/08/2012
1.63
1,700 1.63 1.63 1.62 0 0 0
29/08/2012
1.63
1,100 1.63 1.69 1.63 0 0 0
28/08/2012
1.63
100 1.58 1.63 1.63 0 0 0
27/08/2012
1.58
100 1.48 1.58 1.58 0 0 0
24/08/2012
1.48
1,100 1.53 1.62 1.48 0 0 0
23/08/2012
1.53
100 1.63 1.63 1.53 0 0 0
22/08/2012
1.63
100 1.53 1.63 1.63 0 0 0
21/08/2012
1.53
1,200 1.67 1.67 1.53 0 0 0
20/08/2012
1.67
300 1.62 1.67 1.57 0 0 0
17/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
16/08/2012
1.62
300 1.62 1.62 1.62 0 0 0
15/08/2012
1.62
100 1.70 1.70 1.62 0 0 0
14/08/2012
1.70
0 1.70 1.70 1.70 0 0 0
13/08/2012
1.70
100 1.63 1.70 1.70 0 0 0
10/08/2012
1.63
100 1.70 1.70 1.63 0 0 0
09/08/2012
1.70
300 1.67 1.70 1.63 0 0 0
08/08/2012
1.67
0 1.70 1.67 1.67 0 0 0
07/08/2012
1.70
600 1.63 1.70 1.57 0 0 0
06/08/2012
1.63
0 1.63 1.63 1.63 0 0 0
03/08/2012
1.63
100 1.75 1.75 1.63 0 0 0
02/08/2012
1.75
9,500 1.65 1.75 1.69 9,500 0 0.1
01/08/2012
1.65
1,100 1.57 1.65 1.58 0 0 0
31/07/2012
1.57
200 1.65 1.70 1.57 0 0 0
30/07/2012
1.65
0 1.69 1.65 1.65 0 0 0
27/07/2012
1.69
400 1.70 1.70 1.58 0 0 0
26/07/2012
1.70
1,400 1.62 1.70 1.63 0 0 0
25/07/2012
1.62
1,400 1.53 1.62 1.55 1,000 0 0.0
24/07/2012
1.53
200 1.60 1.67 1.53 0 0 0
23/07/2012
1.60
3,200 1.60 1.60 1.58 0 0 0
20/07/2012
1.60
200 1.70 1.75 1.60 0 0 0
19/07/2012
1.70
7,300 1.62 1.70 1.55 0 0 0
18/07/2012
1.62
100 1.72 1.72 1.62 0 0 0
17/07/2012
1.72
0 1.72 1.72 1.72 0 0 0
16/07/2012
1.72
400 1.63 1.72 1.70 0 0 0
13/07/2012
1.63
200 1.62 1.72 1.63 0 0 0
12/07/2012
1.62
1,100 1.69 1.69 1.62 1,000 0 0.0
11/07/2012
1.69
100 1.69 1.69 1.69 0 0 0
10/07/2012
1.69
1,400 1.60 1.70 1.69 0 0 0
09/07/2012
1.60
100 1.69 1.69 1.60 0 0 0
06/07/2012
1.69
100 1.60 1.69 1.69 0 0 0
05/07/2012
1.60
100 1.69 1.69 1.60 0 0 0
04/07/2012
1.69
0 1.69 1.69 1.69 0 0 0
03/07/2012
1.69
200 1.69 1.69 1.58 0 0 0
02/07/2012
1.69
1,100 1.69 1.75 1.69 1,000 0 0.0
29/06/2012
1.69
100 1.62 1.69 1.69 0 0 0
28/06/2012
1.62
2,000 1.53 1.62 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |