Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -0.50% | 5,199 | 0 | 0 |
19.50
20.70
19.90
|
2 tháng
(2024-09-23) |
-0.60 | -2.93% | 10,529 | 0 | 0 |
19.50
21.80
19.90
|
3 tháng
(2024-08-26) |
-0.10 | -0.50% | 13,033 | 0 | 0 |
19.50
21.80
19.90
|
6 tháng
(2024-05-27) |
1.30 | 6.99% | 69,117 | -1,000 | -0.0 |
18.60
23.20
19.90
|
12 tháng
(2023-11-28) |
3.19 | 19.10% | 229,160 | -14,377 | -0.3 |
16.24
23.20
19.90
|
24 tháng
(2022-12-05) |
4.63 | 30.29% | 415,020 | -14,377 | -0.3 |
12.57
23.20
19.90
|
36 tháng
(2021-12-08) |
2.37 | 13.52% | 475,772 | -15,107 | -0.3 |
12.57
23.35
19.90
|
60 tháng
(2019-12-19) |
11.53 | 137.62% | 1,487,961 | -209,197 | -3.1 |
5.92
23.35
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2012 |
2.13
|
6,100 | 2.01 | 2.13 | 2.10 | 6,000 | 0 | 0.1 |
14/11/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/11/2012 |
2.01
|
3,300 | 1.91 | 2.01 | 1.89 | 3,100 | 0 | 0.0 |
12/11/2012 |
1.91
|
200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/11/2012 |
1.91
|
700 | 1.88 | 1.91 | 1.81 | 0 | 0 | 0 |
08/11/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
07/11/2012 |
1.88
|
2,100 | 1.84 | 1.88 | 1.72 | 0 | 0 | 0 |
06/11/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
05/11/2012 |
1.84
|
200 | 1.75 | 1.88 | 1.84 | 0 | 0 | 0 |
02/11/2012 |
1.75
|
400 | 1.79 | 1.89 | 1.75 | 0 | 0 | 0 |
01/11/2012 |
1.79
|
3,200 | 1.74 | 1.79 | 1.70 | 3,000 | 0 | 0.0 |
31/10/2012 |
1.74
|
2,000 | 1.86 | 1.86 | 1.74 | 1,800 | 0 | 0.0 |
30/10/2012 |
1.86
|
100 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
29/10/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/10/2012 |
1.74
|
0 | 1.79 | 1.74 | 1.74 | 0 | 0 | 0 |
25/10/2012 |
1.79
|
7,400 | 1.69 | 1.79 | 1.67 | 3,600 | 0 | 0.0 |
24/10/2012 |
1.69
|
100 | 1.65 | 1.69 | 1.69 | 0 | 0 | 0 |
23/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
22/10/2012 |
1.65
|
3,000 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
19/10/2012 |
1.63
|
1,000 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
18/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
16/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
15/10/2012 |
1.53
|
100 | 1.62 | 1.62 | 1.53 | 0 | 0 | 0 |
12/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/10/2012 |
1.62
|
2,300 | 1.62 | 1.62 | 1.62 | 2,300 | 0 | 0.0 |
09/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
08/10/2012 |
1.62
|
1,600 | 1.65 | 1.65 | 1.62 | 1,600 | 0 | 0.0 |
05/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
04/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
03/10/2012 |
1.65
|
1,500 | 1.58 | 1.65 | 1.65 | 0 | 0 | 0 |
02/10/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
01/10/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
28/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
27/09/2012 |
1.58
|
500 | 1.58 | 1.58 | 1.58 | 500 | 0 | 0.0 |
26/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/09/2012 |
1.58
|
0 | 1.57 | 1.58 | 1.58 | 0 | 0 | 0 |
24/09/2012 |
1.57
|
2,500 | 1.55 | 1.62 | 1.57 | 0 | 0 | 0 |
21/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
20/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
19/09/2012 |
1.55
|
2,700 | 1.55 | 1.58 | 1.55 | 2,200 | 0 | 0.0 |
18/09/2012 |
1.55
|
3,300 | 1.60 | 1.60 | 1.55 | 2,800 | 0 | 0.0 |
17/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/09/2012 |
1.60
|
500 | 1.69 | 1.69 | 1.60 | 500 | 0 | 0.0 |
13/09/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/09/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
11/09/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/09/2012 |
1.62
|
100 | 1.55 | 1.62 | 1.62 | 0 | 0 | 0 |
07/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
06/09/2012 |
1.55
|
0 | 1.63 | 1.55 | 1.55 | 0 | 0 | 0 |
05/09/2012 |
1.63
|
300 | 1.53 | 1.63 | 1.46 | 0 | 0 | 0 |
04/09/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
31/08/2012 |
1.63
|
2,000 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
30/08/2012 |
1.63
|
1,700 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
29/08/2012 |
1.63
|
1,100 | 1.63 | 1.69 | 1.63 | 0 | 0 | 0 |
28/08/2012 |
1.63
|
100 | 1.58 | 1.63 | 1.63 | 0 | 0 | 0 |
27/08/2012 |
1.58
|
100 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
24/08/2012 |
1.48
|
1,100 | 1.53 | 1.62 | 1.48 | 0 | 0 | 0 |
23/08/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
22/08/2012 |
1.63
|
100 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
21/08/2012 |
1.53
|
1,200 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
20/08/2012 |
1.67
|
300 | 1.62 | 1.67 | 1.57 | 0 | 0 | 0 |
17/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/08/2012 |
1.62
|
300 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/08/2012 |
1.62
|
100 | 1.70 | 1.70 | 1.62 | 0 | 0 | 0 |
14/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2012 |
1.70
|
100 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2012 |
1.63
|
100 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
09/08/2012 |
1.70
|
300 | 1.67 | 1.70 | 1.63 | 0 | 0 | 0 |
08/08/2012 |
1.67
|
0 | 1.70 | 1.67 | 1.67 | 0 | 0 | 0 |
07/08/2012 |
1.70
|
600 | 1.63 | 1.70 | 1.57 | 0 | 0 | 0 |
06/08/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/08/2012 |
1.63
|
100 | 1.75 | 1.75 | 1.63 | 0 | 0 | 0 |
02/08/2012 |
1.75
|
9,500 | 1.65 | 1.75 | 1.69 | 9,500 | 0 | 0.1 |
01/08/2012 |
1.65
|
1,100 | 1.57 | 1.65 | 1.58 | 0 | 0 | 0 |
31/07/2012 |
1.57
|
200 | 1.65 | 1.70 | 1.57 | 0 | 0 | 0 |
30/07/2012 |
1.65
|
0 | 1.69 | 1.65 | 1.65 | 0 | 0 | 0 |
27/07/2012 |
1.69
|
400 | 1.70 | 1.70 | 1.58 | 0 | 0 | 0 |
26/07/2012 |
1.70
|
1,400 | 1.62 | 1.70 | 1.63 | 0 | 0 | 0 |
25/07/2012 |
1.62
|
1,400 | 1.53 | 1.62 | 1.55 | 1,000 | 0 | 0.0 |
24/07/2012 |
1.53
|
200 | 1.60 | 1.67 | 1.53 | 0 | 0 | 0 |
23/07/2012 |
1.60
|
3,200 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
20/07/2012 |
1.60
|
200 | 1.70 | 1.75 | 1.60 | 0 | 0 | 0 |
19/07/2012 |
1.70
|
7,300 | 1.62 | 1.70 | 1.55 | 0 | 0 | 0 |
18/07/2012 |
1.62
|
100 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
17/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2012 |
1.72
|
400 | 1.63 | 1.72 | 1.70 | 0 | 0 | 0 |
13/07/2012 |
1.63
|
200 | 1.62 | 1.72 | 1.63 | 0 | 0 | 0 |
12/07/2012 |
1.62
|
1,100 | 1.69 | 1.69 | 1.62 | 1,000 | 0 | 0.0 |
11/07/2012 |
1.69
|
100 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2012 |
1.69
|
1,400 | 1.60 | 1.70 | 1.69 | 0 | 0 | 0 |
09/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
06/07/2012 |
1.69
|
100 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
04/07/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/07/2012 |
1.69
|
200 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
02/07/2012 |
1.69
|
1,100 | 1.69 | 1.75 | 1.69 | 1,000 | 0 | 0.0 |
29/06/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
28/06/2012 |
1.62
|
2,000 | 1.53 | 1.62 | 1.53 | 0 | 0 | 0 |