Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.90 | 4.62% | 6,600 | 0 | 0 |
19.50
20.70
20.40
|
2 tháng
(2024-09-13) |
0.20 | 0.99% | 10,600 | 0 | 0 |
19.50
21.80
20.40
|
3 tháng
(2024-08-14) |
-0.10 | -0.49% | 14,500 | 0 | 0 |
19.50
21.90
20.40
|
6 tháng
(2024-05-16) |
1.50 | 7.94% | 73,400 | -1,000 | -0.0 |
18.60
23.20
20.40
|
12 tháng
(2023-11-20) |
3.60 | 21.42% | 227,500 | -14,377 | -0.3 |
16.24
23.20
20.40
|
24 tháng
(2022-11-23) |
3.69 | 22.10% | 413,860 | -14,377 | -0.3 |
12.57
23.20
20.40
|
36 tháng
(2021-11-29) |
1.68 | 8.95% | 505,341 | -15,107 | -0.3 |
12.57
23.35
20.40
|
60 tháng
(2019-12-09) |
12.03 | 143.59% | 1,492,201 | -209,197 | -3.1 |
5.92
23.35
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/11/2012 |
1.84
|
200 | 1.75 | 1.88 | 1.84 | 0 | 0 | 0 |
02/11/2012 |
1.75
|
400 | 1.79 | 1.89 | 1.75 | 0 | 0 | 0 |
01/11/2012 |
1.79
|
3,200 | 1.74 | 1.79 | 1.70 | 3,000 | 0 | 0.0 |
31/10/2012 |
1.74
|
2,000 | 1.86 | 1.86 | 1.74 | 1,800 | 0 | 0.0 |
30/10/2012 |
1.86
|
100 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
29/10/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/10/2012 |
1.74
|
0 | 1.79 | 1.74 | 1.74 | 0 | 0 | 0 |
25/10/2012 |
1.79
|
7,400 | 1.69 | 1.79 | 1.67 | 3,600 | 0 | 0.0 |
24/10/2012 |
1.69
|
100 | 1.65 | 1.69 | 1.69 | 0 | 0 | 0 |
23/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
22/10/2012 |
1.65
|
3,000 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
19/10/2012 |
1.63
|
1,000 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
18/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
16/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
15/10/2012 |
1.53
|
100 | 1.62 | 1.62 | 1.53 | 0 | 0 | 0 |
12/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/10/2012 |
1.62
|
2,300 | 1.62 | 1.62 | 1.62 | 2,300 | 0 | 0.0 |
09/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
08/10/2012 |
1.62
|
1,600 | 1.65 | 1.65 | 1.62 | 1,600 | 0 | 0.0 |
05/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
04/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
03/10/2012 |
1.65
|
1,500 | 1.58 | 1.65 | 1.65 | 0 | 0 | 0 |
02/10/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
01/10/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
28/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
27/09/2012 |
1.58
|
500 | 1.58 | 1.58 | 1.58 | 500 | 0 | 0.0 |
26/09/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/09/2012 |
1.58
|
0 | 1.57 | 1.58 | 1.58 | 0 | 0 | 0 |
24/09/2012 |
1.57
|
2,500 | 1.55 | 1.62 | 1.57 | 0 | 0 | 0 |
21/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
20/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
19/09/2012 |
1.55
|
2,700 | 1.55 | 1.58 | 1.55 | 2,200 | 0 | 0.0 |
18/09/2012 |
1.55
|
3,300 | 1.60 | 1.60 | 1.55 | 2,800 | 0 | 0.0 |
17/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/09/2012 |
1.60
|
500 | 1.69 | 1.69 | 1.60 | 500 | 0 | 0.0 |
13/09/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/09/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
11/09/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/09/2012 |
1.62
|
100 | 1.55 | 1.62 | 1.62 | 0 | 0 | 0 |
07/09/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
06/09/2012 |
1.55
|
0 | 1.63 | 1.55 | 1.55 | 0 | 0 | 0 |
05/09/2012 |
1.63
|
300 | 1.53 | 1.63 | 1.46 | 0 | 0 | 0 |
04/09/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
31/08/2012 |
1.63
|
2,000 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
30/08/2012 |
1.63
|
1,700 | 1.63 | 1.63 | 1.62 | 0 | 0 | 0 |
29/08/2012 |
1.63
|
1,100 | 1.63 | 1.69 | 1.63 | 0 | 0 | 0 |
28/08/2012 |
1.63
|
100 | 1.58 | 1.63 | 1.63 | 0 | 0 | 0 |
27/08/2012 |
1.58
|
100 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
24/08/2012 |
1.48
|
1,100 | 1.53 | 1.62 | 1.48 | 0 | 0 | 0 |
23/08/2012 |
1.53
|
100 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
22/08/2012 |
1.63
|
100 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
21/08/2012 |
1.53
|
1,200 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
20/08/2012 |
1.67
|
300 | 1.62 | 1.67 | 1.57 | 0 | 0 | 0 |
17/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/08/2012 |
1.62
|
300 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/08/2012 |
1.62
|
100 | 1.70 | 1.70 | 1.62 | 0 | 0 | 0 |
14/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2012 |
1.70
|
100 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2012 |
1.63
|
100 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
09/08/2012 |
1.70
|
300 | 1.67 | 1.70 | 1.63 | 0 | 0 | 0 |
08/08/2012 |
1.67
|
0 | 1.70 | 1.67 | 1.67 | 0 | 0 | 0 |
07/08/2012 |
1.70
|
600 | 1.63 | 1.70 | 1.57 | 0 | 0 | 0 |
06/08/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/08/2012 |
1.63
|
100 | 1.75 | 1.75 | 1.63 | 0 | 0 | 0 |
02/08/2012 |
1.75
|
9,500 | 1.65 | 1.75 | 1.69 | 9,500 | 0 | 0.1 |
01/08/2012 |
1.65
|
1,100 | 1.57 | 1.65 | 1.58 | 0 | 0 | 0 |
31/07/2012 |
1.57
|
200 | 1.65 | 1.70 | 1.57 | 0 | 0 | 0 |
30/07/2012 |
1.65
|
0 | 1.69 | 1.65 | 1.65 | 0 | 0 | 0 |
27/07/2012 |
1.69
|
400 | 1.70 | 1.70 | 1.58 | 0 | 0 | 0 |
26/07/2012 |
1.70
|
1,400 | 1.62 | 1.70 | 1.63 | 0 | 0 | 0 |
25/07/2012 |
1.62
|
1,400 | 1.53 | 1.62 | 1.55 | 1,000 | 0 | 0.0 |
24/07/2012 |
1.53
|
200 | 1.60 | 1.67 | 1.53 | 0 | 0 | 0 |
23/07/2012 |
1.60
|
3,200 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
20/07/2012 |
1.60
|
200 | 1.70 | 1.75 | 1.60 | 0 | 0 | 0 |
19/07/2012 |
1.70
|
7,300 | 1.62 | 1.70 | 1.55 | 0 | 0 | 0 |
18/07/2012 |
1.62
|
100 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
17/07/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2012 |
1.72
|
400 | 1.63 | 1.72 | 1.70 | 0 | 0 | 0 |
13/07/2012 |
1.63
|
200 | 1.62 | 1.72 | 1.63 | 0 | 0 | 0 |
12/07/2012 |
1.62
|
1,100 | 1.69 | 1.69 | 1.62 | 1,000 | 0 | 0.0 |
11/07/2012 |
1.69
|
100 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2012 |
1.69
|
1,400 | 1.60 | 1.70 | 1.69 | 0 | 0 | 0 |
09/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
06/07/2012 |
1.69
|
100 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2012 |
1.60
|
100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
04/07/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/07/2012 |
1.69
|
200 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
02/07/2012 |
1.69
|
1,100 | 1.69 | 1.75 | 1.69 | 1,000 | 0 | 0.0 |
29/06/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
28/06/2012 |
1.62
|
2,000 | 1.53 | 1.62 | 1.53 | 0 | 0 | 0 |
27/06/2012 |
1.53
|
1,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
26/06/2012 |
1.53
|
0 | 1.55 | 1.53 | 1.53 | 0 | 0 | 0 |
25/06/2012 |
1.55
|
2,400 | 1.62 | 1.62 | 1.51 | 0 | 0 | 0 |
22/06/2012 |
1.62
|
1,100 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
21/06/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/06/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/06/2012 |
1.69
|
300 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
18/06/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |