CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2014
3.78
 80 3.66 3.82 3.66 0 20 0.0
17/10/2014
3.75
 5,740 3.75 3.75 3.66 0 0 0
16/10/2014
3.75
 11,870 3.72 3.78 3.66 0 0 0
15/10/2014
3.88
 400 3.88 3.88 3.88 0 0 0
14/10/2014
3.88
 2,180 3.82 3.94 3.82 0 0 0
13/10/2014
3.85
 14,690 4.04 4.04 3.59 3,020 7,000 0.0
10/10/2014
3.85
 8,240 3.82 3.88 3.82 0 0 0
09/10/2014
3.82
 27,080 3.85 3.98 3.82 0 0 0
08/10/2014
3.85
 6,470 3.94 3.94 3.85 0 1,000 0.0
07/10/2014
3.94
 19,300 3.98 3.98 3.91 0 0 0
06/10/2014
3.98
 18,880 3.94 4.04 3.91 0 0 0
03/10/2014
3.88
 29,340 3.91 3.94 3.82 0 0 0
02/10/2014
3.94
 62,380 3.94 3.98 3.82 0 0 0
01/10/2014
3.98
 24,220 4.01 4.01 3.88 0 230 0.0
30/09/2014
3.98
 60,140 3.82 4.01 3.72 0 0 0
29/09/2014
3.75
 30,380 3.98 3.98 3.75 0 4,500 -0.1
26/09/2014
3.98
 26,410 4.01 4.01 3.72 40 0 0.0
25/09/2014
3.88
 21,860 3.72 4.07 3.66 100 4,420 -0.1
24/09/2014
3.85
 18,690 4.01 4.01 3.85 0 0 0
23/09/2014
3.94
 24,000 4.07 4.07 3.91 0 0 0
22/09/2014
4.07
 15,210 4.20 4.20 3.98 10 0 0.0
19/09/2014
4.04
 49,110 3.66 4.07 3.66 1,130 2,000 0.0
18/09/2014
3.82
 85,570 3.94 4.10 3.82 4,820 20 0.1
17/09/2014
4.10
 220,700 4.01 4.26 3.98 0 30 0.0
16/09/2014
4.26
 126,470 4.33 4.33 4.04 90 22,510 -0.3
15/09/2014
4.33
 381,010 4.20 4.33 4.17 10 12,020 -0.2
12/09/2014
4.07
 204,680 3.98 4.07 3.85 0 0 0
11/09/2014
3.82
 185,340 3.63 3.82 3.63 50 68,820 -0.8
10/09/2014
3.59
 63,190 3.40 3.59 3.34 1,450 1,560 0.0
09/09/2014
3.37
 57,340 3.59 3.59 3.37 40 0 0.0
08/09/2014
3.56
 67,660 3.50 3.56 3.47 0 0 0
05/09/2014
3.34
 49,350 3.28 3.43 3.18 1,330 1,000 0.0
04/09/2014
3.24
 19,060 3.18 3.28 3.18 20 0 0.0
03/09/2014
3.18
 55,420 3.15 3.24 3.15 100 0 0.0
29/08/2014
3.12
 2,830 3.12 3.12 3.08 1,800 0 0.0
28/08/2014
3.08
 12,920 3.05 3.12 3.05 0 0 0
27/08/2014
3.12
 3,060 3.15 3.15 3.05 0 0 0
26/08/2014
3.15
 4,650 3.21 3.21 3.05 3,400 0 0.0
25/08/2014
3.15
 2,810 3.28 3.28 3.05 610 0 0.0
22/08/2014
3.18
 1,120 3.15 3.18 3.15 1,110 310 0.0
21/08/2014
3.05
 8,540 3.28 3.28 3.05 1,000 0 0.0
20/08/2014
3.21
 1,900 3.05 3.21 3.02 300 0 0.0
19/08/2014
3.21
 25,340 3.05 3.24 3.05 300 9,990 -0.1
18/08/2014
3.18
 1,510 3.02 3.24 3.02 330 1,010 0.0
15/08/2014
3.15
 5,270 3.18 3.18 3.12 10 0 0.0
14/08/2014
2.99
 8,360 3.02 3.15 2.99 0 1,230 0.0
13/08/2014
2.99
 11,600 2.96 3.15 2.96 0 6,750 -0.1
12/08/2014
2.96
 2,520 2.96 3.02 2.96 0 510 0.0
11/08/2014
3.05
 370 2.96 3.05 2.96 0 50 0.0
08/08/2014
3.02
 840 3.02 3.02 3.02 10 0 0.0
07/08/2014
3.05
 2,330 3.08 3.08 2.99 0 0 0
06/08/2014
3.12
 140 3.05 3.12 3.05 0 0 0
05/08/2014
3.02
 12,600 3.02 3.05 3.02 0 5,500 -0.1
04/08/2014
2.99
 5,100 3.02 3.02 2.99 0 0 0
01/08/2014
2.99
 9,840 2.96 3.02 2.96 0 400 0.0
31/07/2014
3.02
 420 3.02 3.02 3.02 0 0 0
30/07/2014
3.02
 10,970 3.02 3.02 3.02 4,700 8,670 0.0
29/07/2014
3.02
 14,440 3.15 3.15 3.02 300 0 0.0
28/07/2014
3.02
 3,500 3.02 3.02 3.02 0 100 0.0
25/07/2014
3.02
 2,070 3.05 3.05 3.02 0 0 0
24/07/2014
3.05
 5,030 3.05 3.05 3.02 2,300 0 0.0
23/07/2014
3.05
 7,350 2.89 3.05 2.89 0 0 0
22/07/2014
3.02
 6,390 2.99 3.02 2.89 0 0 0
21/07/2014
3.05
 0 3.05 3.05 3.05 0 0 0
18/07/2014
3.05
 1,510 3.02 3.05 3.02 0 0 0
17/07/2014
2.99
 12,000 2.93 3.02 2.93 0 0 0
16/07/2014
2.99
 18,630 3.02 3.08 2.99 4,110 8,000 0.0
15/07/2014
2.99
 960 2.93 2.99 2.93 0 40 0.0
14/07/2014
2.93
 4,320 3.02 3.02 2.93 500 1,000 0.0
11/07/2014
3.02
 30 2.96 3.02 2.96 0 0 0
10/07/2014
2.96
 2,940 2.99 2.99 2.96 0 0 0
09/07/2014
3.02
 1,520 3.02 3.02 2.96 0 0 0
08/07/2014
3.02
 12,150 2.99 3.02 2.93 0 0 0
07/07/2014
3.02
 8,560 3.02 3.02 2.99 0 1,000 0.0
04/07/2014
3.02
 4,520 2.96 3.05 2.96 0 3,000 0.0
03/07/2014
3.05
 200 3.05 3.05 3.05 0 0 0
02/07/2014
3.05
 0 3.05 3.05 3.05 0 0 0
01/07/2014
3.05
 10,060 2.99 3.05 2.96 0 0 0
30/06/2014
2.96
 3,380 2.96 2.96 2.93 0 0 0
27/06/2014
3.05
 980 3.08 3.08 2.93 0 0 0
26/06/2014
3.08
 11,920 3.08 3.08 3.02 0 3,000 0.0
25/06/2014
3.08
 40 3.08 3.08 2.96 0 0 0
24/06/2014
3.02
 730 2.93 3.02 2.93 0 0 0
23/06/2014
3.02
 1,670 2.93 3.02 2.93 0 660 0.0
20/06/2014
3.12
 5,910 2.96 3.12 2.96 0 0 0
19/06/2014
3.15
 760 2.93 3.15 2.93 0 0 0
18/06/2014
2.99
 260 3.08 3.08 2.99 0 0 0
17/06/2014
3.02
 3,930 3.02 3.02 3.02 0 0 0
16/06/2014
3.08
 1,720 2.93 3.08 2.93 10 0 0.0
13/06/2014
2.93
 1,850 3.08 3.08 2.93 600 0 0.0
12/06/2014
3.08
 100 3.08 3.08 3.08 0 0 0
11/06/2014
3.08
 60 2.89 3.08 2.89 0 10 0.0
10/06/2014
2.89
 6,350 2.86 3.12 2.86 0 0 0
09/06/2014
3.05
 500 3.05 3.05 3.05 0 0 0
06/06/2014
3.08
 10 3.08 3.08 3.08 0 0 0
05/06/2014
3.05
 10 3.05 3.05 3.05 0 0 0
04/06/2014
2.93
 4,320 3.02 3.02 2.86 1,050 0 0.0
03/06/2014
3.05
 20 3.15 3.15 3.05 0 0 0
02/06/2014
2.96
 60 2.99 3.05 2.96 0 0 0
30/05/2014
3.08
 50 3.08 3.08 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc