CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.70
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
4.15
 2,310 4.34 4.34 4.15 0 0 0
02/11/2012
4.34
 8,590 4.38 4.44 4.18 0 0 0
01/11/2012
4.38
 80 4.38 4.38 4.34 0 0 0
31/10/2012
4.38
 1,210 4.31 4.38 4.31 0 0 0
30/10/2012
4.31
 40 4.38 4.38 4.28 0 0 0
29/10/2012
4.38
 3,000 4.34 4.38 4.38 3,000 0 0.0
26/10/2012
4.34
 550 4.34 4.34 4.34 0 0 0
25/10/2012
4.34
 3,700 4.41 4.41 4.22 1,000 0 0.0
24/10/2012
4.41
 6,360 4.47 4.47 4.25 1,800 980 0.0
23/10/2012
4.47
 4,630 4.47 4.47 4.38 0 500 -0.0
22/10/2012
4.47
 13,660 4.50 4.50 4.47 10,000 200 0.1
19/10/2012
4.50
 18,980 4.73 4.73 4.50 0 0 0
18/10/2012
4.73
 150 4.76 4.76 4.73 0 0 0
17/10/2012
4.76
 2,420 4.76 4.76 4.76 0 0 0
16/10/2012
4.76
 10,180 4.63 4.76 4.66 0 0 0
15/10/2012
4.63
 6,140 4.76 4.76 4.63 0 0 0
12/10/2012
4.76
 20 4.70 4.76 4.60 0 0 0
11/10/2012
4.70
 2,820 4.73 4.79 4.70 0 750 -0.0
10/10/2012
4.73
 1,030 4.70 4.73 4.60 0 620 -0.0
09/10/2012
4.70
 2,360 4.79 4.79 4.70 0 0 0
08/10/2012
4.79
 130 4.66 4.79 4.66 0 0 0
05/10/2012
4.66
 4,680 4.63 4.66 4.60 0 0 0
04/10/2012
4.63
 4,080 4.63 4.63 4.63 0 0 0
03/10/2012
4.63
 4,230 4.63 4.79 4.60 3,870 0 0.1
02/10/2012
4.63
 1,010 4.63 4.63 4.47 0 0 0
01/10/2012
4.63
 680 4.63 4.76 4.63 0 0 0
28/09/2012
4.63
 1,050 4.66 4.66 4.63 0 0 0
27/09/2012
4.66
 5,250 4.66 4.70 4.57 200 0 0.0
26/09/2012
4.66
 5,800 4.66 4.73 4.63 2,600 0 0.0
25/09/2012
4.66
 2,120 4.70 4.73 4.66 0 0 0
24/09/2012
4.70
 7,040 4.70 4.79 4.70 5,480 0 0.1
21/09/2012
4.70
 1,530 4.79 4.82 4.70 0 0 0
20/09/2012
4.79
 2,600 4.82 4.82 4.76 0 0 0
19/09/2012
4.82
 11,600 4.82 4.86 4.79 500 0 0.0
18/09/2012
4.82
 17,330 5.05 5.05 4.82 0 610 -0.0
17/09/2012
5.05
 310 5.05 5.05 4.89 0 110 -0.0
14/09/2012
5.05
 2,330 4.89 5.11 4.95 1,800 0 0.0
13/09/2012
4.89
 2,800 5.08 5.08 4.89 200 0 0.0
12/09/2012
5.08
 13,680 4.98 5.08 4.98 12,990 0 0.2
11/09/2012
4.98
 4,870 4.98 4.98 4.79 3,850 0 0.1
10/09/2012
4.98
 360 4.89 5.05 4.79 0 0 0
07/09/2012
4.89
 10,310 4.82 4.89 4.82 0 0 0
06/09/2012
4.82
 20,620 4.89 4.98 4.82 200 0 0.0
05/09/2012
4.89
 2,140 5.11 5.11 4.89 0 0 0
04/09/2012
5.11
 2,010 4.98 5.11 4.98 0 2,000 -0.0
31/08/2012
4.98
 9,110 5.05 5.05 4.98 7,600 0 0.1
30/08/2012
5.05
 2,500 5.05 5.11 5.05 0 0 0
29/08/2012
5.05
 24,210 4.98 5.11 5.05 20,200 0 0.3
28/08/2012
4.98
 3,510 5.05 5.05 4.92 0 0 0
27/08/2012
5.05
 22,120 4.95 5.05 4.73 0 0 0
24/08/2012
4.95
 12,900 4.73 4.95 4.50 0 0 0
23/08/2012
4.73
 90,670 4.95 4.95 4.73 0 10 -0.0
22/08/2012
4.95
 21,900 5.02 5.02 4.95 12,700 0 0.2
21/08/2012
5.02
 47,100 5.24 5.24 4.98 0 0 0
20/08/2012
5.24
 3,140 5.33 5.33 5.24 300 0 0.0
17/08/2012
5.33
 550 5.33 5.33 5.24 0 0 0
16/08/2012
5.33
 30 5.24 5.33 5.30 0 0 0
15/08/2012
5.24
 21,730 5.30 5.33 5.24 15,000 0 0.3
14/08/2012
5.30
 2,540 5.30 5.30 5.27 500 0 0.0
13/08/2012
5.30
 1,970 5.30 5.30 5.11 160 0 0.0
10/08/2012
5.30
 1,010 5.27 5.30 5.24 980 0 0.0
09/08/2012
5.27
 5,380 5.30 5.37 5.27 500 0 0.0
08/08/2012
5.30
 5,620 5.33 5.33 5.24 5,450 0 0.1
07/08/2012
5.33
 110 5.24 5.33 5.24 0 0 0
06/08/2012
5.24
 4,360 5.37 5.37 5.24 0 0 0
03/08/2012
5.37
 14,700 5.24 5.37 5.37 14,700 0 0.2
02/08/2012
5.24
 10,920 5.24 5.24 5.18 0 0 0
01/08/2012
5.24
 24,680 5.30 5.33 5.18 13,000 0 0.2
31/07/2012
5.30
 50,050 5.33 5.37 5.14 0 0 0
30/07/2012
5.33
 710 5.27 5.37 5.27 0 0 0
27/07/2012
5.27
 36,550 5.27 5.40 5.24 15,530 0 0.3
26/07/2012
5.27
 12,870 5.24 5.33 5.21 0 0 0
25/07/2012
5.24
 650 5.30 5.30 5.21 0 0 0
24/07/2012
5.30
 8,100 5.37 5.37 5.24 0 0 0
23/07/2012
5.37
 2,050 5.40 5.40 5.27 0 0 0
20/07/2012
5.40
 18,960 5.33 5.40 5.33 0 0 0
19/07/2012
5.33
 17,950 5.24 5.33 5.21 0 1,390 -0.0
18/07/2012
5.24
 27,130 5.24 5.27 5.24 11,000 0 0.2
17/07/2012
5.24
 28,700 5.14 5.24 5.14 0 0 0
16/07/2012
5.14
 7,230 5.30 5.40 5.08 1,000 0 0.0
13/07/2012
5.30
 8,430 5.11 5.37 5.11 300 0 0.0
12/07/2012
5.11
 3,820 5.11 5.21 5.11 0 0 0
11/07/2012
5.11
 22,000 5.11 5.27 5.05 19,550 0 0.3
10/07/2012
5.11
 8,120 5.14 5.14 5.05 0 0 0
09/07/2012
5.14
 10,760 5.14 5.21 5.08 8,750 0 0.1
06/07/2012
5.14
 1,300 5.08 5.14 5.11 0 0 0
05/07/2012
5.08
 2,600 5.11 5.11 5.08 50 0 0.0
04/07/2012
5.11
 8,840 5.02 5.21 5.08 5,000 0 0.1
03/07/2012
5.02
 11,470 5.05 5.08 5.02 0 500 -0.0
02/07/2012
5.05
 10,550 5.14 5.24 5.05 5,000 0 0.1
29/06/2012
5.14
 14,400 5.05 5.14 5.11 3,000 0 0.0
28/06/2012
5.05
 47,320 5.18 5.24 5.02 1,000 0 0.0
27/06/2012
5.18
 33,840 5.18 5.27 5.18 8,200 1,000 0.1
26/06/2012
5.18
 25,050 5.33 5.33 5.18 0 0 0
25/06/2012
5.33
 7,060 5.30 5.49 5.24 2,500 0 0.0
22/06/2012
5.30
 16,070 5.37 5.43 5.27 1,500 3,630 -0.0
21/06/2012
5.37
 29,270 5.43 5.43 5.37 1,000 0 0.0
20/06/2012
5.43
 1,120 5.37 5.43 5.37 0 180 -0.0
19/06/2012
5.37
 1,210 5.46 5.46 5.37 0 0 0
18/06/2012
5.46
 12,770 5.40 5.53 5.43 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |