Xây dựng (^xd)

1,341.03
1.47
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
208.56
 467,303 212.31 215.28 207.08 0 0 0
11/06/2012
212.31
 743,739 205.93 213.71 204.90 0 0 0
08/06/2012
205.93
 633,544 204.16 211.07 201.70 0 0 0
07/06/2012
204.16
 577,828 198.17 206.61 196.52 0 0 0
06/06/2012
198.17
 272,972 194.02 199.62 192.74 0 0 0
05/06/2012
194.02
 231,366 192.57 196.50 189.06 0 0 0
04/06/2012
192.57
 566,891 198.58 200.10 190.38 0 0 0
01/06/2012
198.58
 221,214 200.22 204.50 196.98 0 0 0
31/05/2012
200.22
 215,378 204.82 206.25 199.06 0 0 0
30/05/2012
204.82
 220,427 203.92 209.20 203.62 0 0 0
29/05/2012
203.92
 222,517 205.66 207.91 201.48 0 0 0
28/05/2012
205.66
 382,958 205.78 213.97 202.31 0 0 0
25/05/2012
205.78
 333,555 200.43 207.69 196.58 0 0 0
24/05/2012
200.43
 329,574 203.18 206.01 197.17 0 0 0
23/05/2012
203.18
 336,532 208.94 211.49 200.73 0 0 0
22/05/2012
208.94
 309,339 209.38 213.46 205.49 0 0 0
21/05/2012
209.38
 307,698 199.52 209.57 199.52 0 0 0
18/05/2012
199.52
 675,163 206.63 210.53 197.84 0 0 0
17/05/2012
206.63
 375,277 208.01 214.03 202.68 0 0 0
16/05/2012
208.01
 415,657 209.42 213.76 203.37 0 0 0
15/05/2012
209.42
 557,694 217.81 220.04 208.69 0 0 0
14/05/2012
217.81
 605,117 228.15 228.64 217 0 0 0
11/05/2012
228.15
 574,505 235.89 236.80 227.77 0 0 0
10/05/2012
235.89
 731,928 240.95 244.74 233.80 0 0 0
09/05/2012
240.95
 554,715 235.03 243.51 231.19 0 0 0
08/05/2012
235.03
 709,332 239.88 241.27 233.06 0 0 0
07/05/2012
239.88
 815,977 236.37 241.47 230.02 0 0 0
04/05/2012
236.37
 637,459 231.53 237.47 229.13 0 0 0
03/05/2012
231.53
 368,471 228.13 234.23 222.29 0 0 0
02/05/2012
228.13
 492,841 228.30 236.38 221.68 0 0 0
27/04/2012
228.30
 492,850 224.52 233.02 222.82 0 0 0
26/04/2012
224.52
 502,048 222.62 229.66 220.21 0 0 0
25/04/2012
222.62
 488,452 217.78 225.22 216.59 0 0 0
24/04/2012
217.78
 452,774 214.60 220.16 208.37 0 0 0
23/04/2012
214.60
 353,141 212.05 218.73 209.76 0 0 0
20/04/2012
212.05
 704,410 208.01 215.42 205.44 0 0 0
19/04/2012
208.01
 831,899 215.87 217.04 205.80 0 0 0
18/04/2012
215.87
 933,470 219.90 226.02 214.45 0 0 0
17/04/2012
219.90
 1,227,222 216.84 224.54 212.24 0 0 0
16/04/2012
216.84
 828,720 209.60 218.27 207.59 0 0 0
13/04/2012
209.60
 873,324 206.39 213.30 204.42 0 0 0
12/04/2012
206.39
 843,491 201.52 210.40 200.08 0 0 0
11/04/2012
201.52
 1,070,002 193.93 203.32 192.81 0 0 0
10/04/2012
193.93
 1,585,724 196.84 199.82 192.49 0 0 0
09/04/2012
196.84
 715,147 190.90 197.76 190.90 0 0 0
06/04/2012
190.90
 730,015 189.96 197.21 187.71 0 0 0
05/04/2012
189.96
 645,213 185.04 192.01 182.04 0 0 0
04/04/2012
185.04
 718,711 187.62 192.68 183.85 0 0 0
03/04/2012
187.62
 959,333 185.71 190.50 182.81 0 0 0
30/03/2012
185.71
 579,651 187.64 189.15 181.64 0 0 0
29/03/2012
187.64
 723,707 190.80 195.06 184.11 0 0 0
28/03/2012
190.80
 535,011 192.92 196.42 186.76 0 0 0
27/03/2012
192.92
 861,274 197.30 199.39 190.23 0 0 0
26/03/2012
197.30
 1,055,511 195.55 201.38 191.74 0 0 0
23/03/2012
195.55
 511,173 195.99 202.28 190.93 0 0 0
22/03/2012
195.99
 725,772 189.46 196.72 185.81 0 0 0
21/03/2012
189.46
 988,071 186.46 195.13 183.25 0 0 0
20/03/2012
186.46
 348,497 188.19 191.36 183.62 0 0 0
19/03/2012
188.19
 379,663 185.88 191.28 179.36 0 0 0
16/03/2012
185.88
 1,007,826 182.51 188.92 180.69 0 0 0
15/03/2012
182.51
 746,875 173.32 182.64 168.17 0 0 0
14/03/2012
173.32
 434,826 178.99 181.84 171.50 0 0 0
13/03/2012
178.99
 394,570 180.96 183.64 175.80 0 0 0
12/03/2012
180.96
 478,537 186.64 188.75 177.66 0 0 0
09/03/2012
186.64
 593,921 181.24 188.18 175.25 0 0 0
08/03/2012
181.24
 761,896 179.08 185.72 174.05 0 0 0
07/03/2012
179.08
 643,924 173.96 180.59 169.59 0 0 0
06/03/2012
173.96
 1,119,036 175.93 183.65 171.44 0 0 0
05/03/2012
175.93
 468,198 167.46 175.93 167.43 0 0 0
02/03/2012
167.46
 640,662 163.71 170.19 162.73 0 0 0
01/03/2012
163.71
 343,396 165.40 166.80 160.68 0 0 0
29/02/2012
165.40
 487,524 165.12 168.56 161.02 0 0 0
28/02/2012
165.12
 569,716 173.27 175.27 164.11 0 0 0
27/02/2012
173.27
 497,030 169.01 174.22 166.71 0 0 0
24/02/2012
169.01
 696,466 168.82 173.58 165.35 0 0 0
23/02/2012
168.82
 747,188 163.75 169.80 161.59 0 0 0
22/02/2012
163.75
 427,586 160.82 165.91 157.83 0 0 0
21/02/2012
160.82
 497,401 160.78 166.25 159.16 0 0 0
20/02/2012
160.78
 609,895 156.04 162.09 155.21 0 0 0
17/02/2012
156.04
 185,576 153.13 157.72 152.86 0 0 0
16/02/2012
153.13
 286,714 151.83 154.01 150.03 0 0 0
15/02/2012
151.83
 306,395 155.36 155.78 151.09 0 0 0
14/02/2012
155.36
 299,771 151.09 156.21 149.86 0 0 0
13/02/2012
151.09
 282,941 156.29 157.31 150.06 0 0 0
10/02/2012
156.29
 463,351 161.78 162.47 155.51 0 0 0
09/02/2012
161.78
 481,836 161.17 165.89 157.97 0 0 0
08/02/2012
161.17
 608,640 155.72 161.69 154.74 0 0 0
07/02/2012
155.72
 383,211 153.10 157.70 151.32 0 0 0
06/02/2012
153.10
 228,657 154.97 156.28 150.01 0 0 0
03/02/2012
154.97
 843,687 156.56 161.88 153.03 0 0 0
02/02/2012
156.56
 344,191 151.18 157.77 150.93 0 0 0
01/02/2012
151.18
 311,346 150.93 153.12 147.27 0 0 0
31/01/2012
150.93
 365,738 148.83 154.56 148.43 0 0 0
30/01/2012
148.83
 206,525 147.89 152.27 145.72 0 0 0
20/01/2012
147.89
 121,076 149.40 150.85 147.34 0 0 0
19/01/2012
149.40
 148,996 144.97 149.58 143.98 0 0 0
18/01/2012
144.97
 103,296 142.42 146.22 141.14 0 0 0
17/01/2012
142.42
 185,790 146.04 146.61 141.83 0 0 0
16/01/2012
146.04
 183,312 142.63 147.77 142.06 0 0 0
13/01/2012
142.63
 89,097 142.52 144.80 141.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |