Vật liệu xây dựng (^vlxd)

4,988.56
-36.85
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
208.72
 240,320 210.73 212.96 208.32 0 0 0
11/06/2012
210.73
 210,693 209.47 213.04 208.62 0 0 0
08/06/2012
209.47
 353,022 209.49 216.30 207.98 0 0 0
07/06/2012
209.49
 370,915 204.33 212.01 202.39 0 0 0
06/06/2012
204.33
 310,365 200.48 205.09 199.02 0 0 0
05/06/2012
200.48
 576,560 198 202.46 195.08 0 0 0
04/06/2012
198
 539,149 205.89 205.89 197.18 0 0 0
01/06/2012
205.89
 369,319 206.44 208.68 203.54 0 0 0
31/05/2012
206.44
 396,468 207.63 209.74 203.95 0 0 0
30/05/2012
207.63
 157,984 207.49 212.75 204.43 0 0 0
29/05/2012
207.49
 239,134 208.15 210.53 202.40 0 0 0
28/05/2012
208.15
 172,249 207.61 214.07 205.18 0 0 0
25/05/2012
207.61
 361,089 199.52 208.70 199.52 0 0 0
24/05/2012
199.52
 557,256 203.61 205.01 196.78 0 0 0
23/05/2012
203.61
 580,233 206.17 209.36 202.13 0 0 0
22/05/2012
206.17
 202,849 204.84 208.65 202.69 0 0 0
21/05/2012
204.84
 362,230 198.47 206.52 198.29 0 0 0
18/05/2012
198.47
 776,875 201.57 204.64 193.93 0 0 0
17/05/2012
201.57
 529,923 205.08 209.51 199.94 0 0 0
16/05/2012
205.08
 744,133 209.31 211.62 205.04 0 0 0
15/05/2012
209.31
 889,345 216.93 218.16 209.31 0 0 0
14/05/2012
216.93
 702,157 226.96 227.34 216.89 0 0 0
11/05/2012
226.96
 984,154 225.94 231.80 225.26 0 0 0
10/05/2012
225.94
 650,311 222.27 228.66 221.72 0 0 0
09/05/2012
222.27
 630,946 221.70 225.39 218.05 0 0 0
08/05/2012
221.70
 1,199,678 217.31 225.54 215.39 0 0 0
07/05/2012
217.31
 773,973 214.29 219.51 213.35 0 0 0
04/05/2012
214.29
 378,984 208.55 215.91 207.86 0 0 0
03/05/2012
208.55
 562,531 207.65 210.16 203.50 0 0 0
02/05/2012
207.65
 573,731 212.50 213.65 206.09 0 0 0
27/04/2012
212.50
 422,714 208.49 212.50 207.56 0 0 0
26/04/2012
208.49
 767,065 211.19 212.73 207.29 0 0 0
25/04/2012
211.19
 499,282 204.05 212.29 203.67 0 0 0
24/04/2012
204.05
 524,205 200.13 204.81 198.23 0 0 0
23/04/2012
200.13
 415,498 199.01 204.86 197.70 0 0 0
20/04/2012
199.01
 542,188 199.02 204.24 196.10 0 0 0
19/04/2012
199.02
 1,361,491 204.34 207.25 198.57 0 0 0
18/04/2012
204.34
 1,818,674 209.40 211.99 202.22 0 0 0
17/04/2012
209.40
 1,112,001 209.60 212.79 204.63 0 0 0
16/04/2012
209.60
 574,425 201.76 209.98 200.21 0 0 0
13/04/2012
201.76
 1,279,813 202.08 205.58 200.73 0 0 0
12/04/2012
202.08
 1,681,866 193.85 202.50 193.48 0 0 0
11/04/2012
193.85
 2,355,485 186.39 194.27 185.88 0 0 0
10/04/2012
186.39
 740,714 183.18 189.17 181.45 0 0 0
09/04/2012
183.18
 606,996 181.67 187 180.53 0 0 0
06/04/2012
181.67
 382,767 182.94 185.91 180.24 0 0 0
05/04/2012
182.94
 583,645 180.23 186.89 178.36 0 0 0
04/04/2012
180.23
 334,265 182.19 183.66 179.01 0 0 0
03/04/2012
182.19
 316,832 179.40 182.87 179.02 0 0 0
30/03/2012
179.40
 606,981 178.78 181.50 177.39 0 0 0
29/03/2012
178.78
 402,356 180.09 181.69 177.82 0 0 0
28/03/2012
180.09
 278,220 181.27 182.11 177.92 0 0 0
27/03/2012
181.27
 866,242 182.22 184.20 180.09 0 0 0
26/03/2012
182.22
 391,820 182.15 184.47 180.79 0 0 0
23/03/2012
182.15
 462,939 181.32 184.22 180.40 0 0 0
22/03/2012
181.32
 449,986 181.57 183.80 179.78 0 0 0
21/03/2012
181.57
 925,516 177.63 185.35 177.37 0 0 0
20/03/2012
177.63
 521,062 174.73 178.38 173.84 0 0 0
19/03/2012
174.73
 746,763 174.19 178.34 170.92 0 0 0
16/03/2012
174.19
 1,266,400 179.05 185.77 172.35 0 0 0
15/03/2012
179.05
 1,014,544 171.57 179.05 166.29 0 0 0
14/03/2012
171.57
 557,329 172.88 175.69 167.39 0 0 0
13/03/2012
172.88
 373,539 172.10 174.81 170.07 0 0 0
12/03/2012
172.10
 526,030 178.87 179.90 171.15 0 0 0
09/03/2012
178.87
 1,098,899 178.84 180.18 172.33 0 0 0
08/03/2012
178.84
 1,091,875 185.62 186.38 177.81 0 0 0
07/03/2012
185.62
 1,002,882 183.23 187.14 178.77 0 0 0
06/03/2012
183.23
 1,159,610 187.87 194.95 180.62 0 0 0
05/03/2012
187.87
 824,314 180.10 188.27 180.10 0 0 0
02/03/2012
180.10
 758,270 174.94 181.74 174.69 0 0 0
01/03/2012
174.94
 567,968 173.83 176.02 170.85 0 0 0
29/02/2012
173.83
 812,117 170.82 174.77 166.59 0 0 0
28/02/2012
170.82
 1,073,318 177.22 177.60 170.18 0 0 0
27/02/2012
177.22
 810,371 170.02 177.29 169.42 0 0 0
24/02/2012
170.02
 1,038,561 164.42 170.91 163.72 0 0 0
23/02/2012
164.42
 899,687 157.15 164.56 156.77 0 0 0
22/02/2012
157.15
 56,283 153.68 158.53 151.03 0 0 0
21/02/2012
153.68
 61,414 150.71 155.44 146.69 0 0 0
20/02/2012
150.71
 46,011 147.45 152.55 146.99 0 0 0
17/02/2012
147.45
 20,709 145.43 149.11 144.61 0 0 0
16/02/2012
145.43
 10,756 144.20 147.27 142.13 0 0 0
15/02/2012
144.20
 18,535 144.54 146.35 140.09 0 0 0
14/02/2012
144.54
 15,158 144.93 147.56 141.48 0 0 0
13/02/2012
144.93
 16,862 146.83 147.43 141.23 0 0 0
10/02/2012
146.83
 383,340 152.83 152.83 146.44 0 0 0
09/02/2012
152.83
 454,943 149.28 155.18 146.89 0 0 0
08/02/2012
149.28
 29,259 147.24 151.60 144.92 0 0 0
07/02/2012
147.24
 22,244 149.40 151.11 144.49 0 0 0
06/02/2012
149.40
 6,968 153.80 154.69 147.68 0 0 0
03/02/2012
153.80
 37,695 160.71 162.79 153.80 0 0 0
02/02/2012
160.71
 26,968 155.72 160.71 151.62 0 0 0
01/02/2012
155.72
 27,407 159.79 161.56 154.40 0 0 0
31/01/2012
159.79
 22,697 162.12 165.15 158.48 0 0 0
30/01/2012
162.12
 15,824 158.30 162.55 157.84 0 0 0
20/01/2012
158.30
 19,984 157.44 160.04 156.09 0 0 0
19/01/2012
157.44
 31,043 154.29 157.44 153.83 0 0 0
18/01/2012
154.29
 879 152.53 154.29 148.79 0 0 0
17/01/2012
152.53
 1,859 153.15 154.91 151.90 0 0 0
16/01/2012
153.15
 3,831 153.15 156.16 151.28 0 0 0
13/01/2012
153.15
 2,160 147.65 153.15 143.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |