Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
828.83
 42,101 830.10 835.54 823.13 0 0 0
11/06/2012
830.10
 44,662 825.25 831.49 822.21 0 0 0
08/06/2012
825.25
 53,393 830.26 838.94 824.24 0 0 0
07/06/2012
830.26
 86,792 828.20 837.71 821.58 0 0 0
06/06/2012
828.20
 29,432 833.87 841.73 824.48 0 0 0
05/06/2012
833.87
 52,670 827.09 839.59 820.66 0 0 0
04/06/2012
827.09
 56,236 842.20 843.28 826.17 0 0 0
01/06/2012
842.20
 41,603 836.91 844.22 829.79 0 0 0
31/05/2012
836.91
 57,173 841.47 841.57 831.21 0 0 0
30/05/2012
841.47
 59,849 834.46 843.68 830.30 0 0 0
29/05/2012
834.46
 56,855 831.09 834.69 825.22 0 0 0
28/05/2012
831.09
 49,389 830.63 840.10 825.81 0 0 0
25/05/2012
830.63
 113,958 825.39 842.37 822.28 0 0 0
24/05/2012
825.39
 82,570 828.98 835.22 813.56 0 0 0
23/05/2012
828.98
 80,170 832.47 843.72 820.30 0 0 0
22/05/2012
832.47
 48,721 850 857.22 830.96 0 0 0
21/05/2012
850
 73,627 829.25 856.08 828.17 0 0 0
18/05/2012
829.25
 90,362 832.97 843.45 821.79 0 0 0
17/05/2012
832.97
 49,220 834.51 854.15 831.70 0 0 0
16/05/2012
834.51
 163,867 827.72 854.69 820.41 0 0 0
15/05/2012
827.72
 98,057 850.03 852.85 824.88 0 0 0
14/05/2012
850.03
 96,503 864.79 875.98 849.63 0 0 0
11/05/2012
864.79
 85,510 869.44 878.20 860.67 0 0 0
10/05/2012
869.44
 104,246 872.87 879.46 857.18 0 0 0
09/05/2012
872.87
 126,866 894.33 896.91 868.82 0 0 0
08/05/2012
894.33
 90,556 912.70 916.28 888.65 0 0 0
07/05/2012
912.70
 106,296 888.43 921.14 888.43 0 0 0
04/05/2012
888.43
 119,611 859.77 890.05 857.88 0 0 0
03/05/2012
859.77
 179,963 883.98 887.42 854.73 0 0 0
02/05/2012
883.98
 92,792 894.22 901.61 874.92 0 0 0
27/04/2012
894.22
 98,833 899.65 901.65 881.49 0 0 0
26/04/2012
899.65
 105,119 904.56 912.69 891.07 0 0 0
25/04/2012
904.56
 128,964 903.42 912.85 891.54 0 0 0
24/04/2012
903.42
 88,983 916.78 919.21 897.39 0 0 0
23/04/2012
916.78
 89,359 920.73 924.10 909.02 0 0 0
20/04/2012
920.73
 62,092 927.50 929.59 919.53 0 0 0
19/04/2012
927.50
 117,119 922.40 935.32 916.18 0 0 0
18/04/2012
922.40
 141,687 914.97 929.33 912.67 0 0 0
17/04/2012
914.97
 152,980 911.76 925.34 904.97 0 0 0
16/04/2012
911.76
 84,347 919.59 930.13 903.68 0 0 0
13/04/2012
919.59
 69,867 930.59 934.04 917.59 0 0 0
12/04/2012
930.59
 129,058 924.54 948.42 922.79 0 0 0
11/04/2012
924.54
 122,888 928.72 948.43 921.66 0 0 0
10/04/2012
928.72
 94,777 912.35 936.72 910.65 0 0 0
09/04/2012
912.35
 61,064 906.69 919.36 904.80 0 0 0
06/04/2012
906.69
 58,314 901.99 918.97 901.83 0 0 0
05/04/2012
901.99
 47,550 901.88 914.10 898.57 0 0 0
04/04/2012
901.88
 38,478 912.92 918.44 899.60 0 0 0
03/04/2012
912.92
 46,242 898.95 913.12 891.94 0 0 0
30/03/2012
898.95
 57,585 895.17 913.16 892.22 0 0 0
29/03/2012
895.17
 83,686 904.06 909.82 894.60 0 0 0
28/03/2012
904.06
 60,354 896.29 916 889.74 0 0 0
27/03/2012
896.29
 83,045 923.56 923.62 895.10 0 0 0
26/03/2012
923.56
 78,645 916.62 930.43 905.17 0 0 0
23/03/2012
916.62
 148,001 900.30 922.76 898.85 0 0 0
22/03/2012
900.30
 52,928 905.19 912.55 898.76 0 0 0
21/03/2012
905.19
 90,237 904.33 922.80 903.76 0 0 0
20/03/2012
904.33
 82,719 907.44 916.05 895.67 0 0 0
19/03/2012
907.44
 58,554 892.23 920.09 884.67 0 0 0
16/03/2012
892.23
 96,913 920.22 932.71 890.63 0 0 0
15/03/2012
920.22
 98,805 915.15 941.08 914.31 0 0 0
14/03/2012
915.15
 79,901 898.74 918.63 892.86 0 0 0
13/03/2012
898.74
 42,963 908.63 916.72 895.15 0 0 0
12/03/2012
908.63
 27,106 909.04 915.76 885.45 0 0 0
09/03/2012
909.04
 69,454 890.94 918.69 876.95 0 0 0
08/03/2012
890.94
 93,840 906.51 935.04 890.53 0 0 0
07/03/2012
906.51
 121,221 918.83 923.06 890.19 0 0 0
06/03/2012
918.83
 148,050 955.94 962.48 914.90 0 0 0
05/03/2012
955.94
 222,515 941.22 987.07 941.22 0 0 0
02/03/2012
941.22
 89,172 912.95 941.87 911.16 0 0 0
01/03/2012
912.95
 141,583 888.91 915.09 885.81 0 0 0
29/02/2012
888.91
 287,866 863.78 891.43 860.87 0 0 0
28/02/2012
863.78
 76,445 876.48 876.94 862.10 0 0 0
27/02/2012
876.48
 103,010 860.80 883.94 858.36 0 0 0
24/02/2012
860.80
 80,706 865.41 873.87 858.45 0 0 0
23/02/2012
865.41
 86,939 853.81 866.15 849.74 0 0 0
22/02/2012
853.81
 66,397 852.82 865.90 850.12 0 0 0
21/02/2012
852.82
 76,863 871.32 883.66 852.62 0 0 0
20/02/2012
871.32
 110,617 846.17 873.24 845.81 0 0 0
17/02/2012
846.17
 93,490 833.73 853.19 832.78 0 0 0
16/02/2012
833.73
 59,998 832.22 844.40 825.34 0 0 0
15/02/2012
832.22
 54,839 830.34 843.49 823.60 0 0 0
14/02/2012
830.34
 77,674 827.96 838.58 817.10 0 0 0
13/02/2012
827.96
 45,989 834.59 835.41 821.93 0 0 0
10/02/2012
834.59
 106,859 848.60 848.80 818.60 0 0 0
09/02/2012
848.60
 63,557 835.14 859.43 834.07 0 0 0
08/02/2012
835.14
 82,029 816.95 845.72 815.39 0 0 0
07/02/2012
816.95
 61,559 827.06 848.39 809.46 0 0 0
06/02/2012
827.06
 71,210 854.66 865.13 825.91 0 0 0
03/02/2012
854.66
 125,100 850.04 883.43 848.58 0 0 0
02/02/2012
850.04
 95,988 817.97 850.23 817.78 0 0 0
01/02/2012
817.97
 80,834 832.61 834.66 809.18 0 0 0
31/01/2012
832.61
 81,335 824.27 851.49 823.93 0 0 0
30/01/2012
824.27
 67,474 796.13 824.30 796.04 0 0 0
20/01/2012
796.13
 60,974 807.25 826.48 794.86 0 0 0
19/01/2012
807.25
 68,951 786.68 807.57 785.17 0 0 0
18/01/2012
786.68
 34,897 780.09 793.62 778.25 0 0 0
17/01/2012
780.09
 78,084 788.80 819.37 777.90 0 0 0
16/01/2012
788.80
 62,245 761.88 790.58 759.64 0 0 0
13/01/2012
761.88
 43,385 735.78 762.55 732.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |