Thiết bị điện (^tbd)

1,643.38
-5.39
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
246.12
 116,491 254.97 255.52 245.07 0 0 0
11/06/2012
254.97
 98,111 252.59 259.90 249.33 0 0 0
08/06/2012
252.59
 330,595 253.21 263.40 250.38 0 0 0
07/06/2012
253.21
 213,654 248 258.18 247.87 0 0 0
06/06/2012
248
 106,677 244.09 251.18 237.87 0 0 0
05/06/2012
244.09
 134,887 238.40 244.22 231.45 0 0 0
04/06/2012
238.40
 161,967 245.14 245.14 235.17 0 0 0
01/06/2012
245.14
 90,419 250 253.80 245.14 0 0 0
31/05/2012
250
 120,515 254.87 257.24 245.27 0 0 0
30/05/2012
254.87
 309,708 245.67 256.49 245.67 0 0 0
29/05/2012
245.67
 127,952 244.46 249.32 238.41 0 0 0
28/05/2012
244.46
 226,128 238.47 245.63 236.19 0 0 0
25/05/2012
238.47
 71,240 229.76 239.65 228.53 0 0 0
24/05/2012
229.76
 130,486 241.44 243.42 229.50 0 0 0
23/05/2012
241.44
 96,321 250.13 252.38 239.68 0 0 0
22/05/2012
250.13
 160,787 245.42 255.60 244.20 0 0 0
21/05/2012
245.42
 64,708 235.49 245.42 233.51 0 0 0
18/05/2012
235.49
 163,224 246.98 249.91 235.49 0 0 0
17/05/2012
246.98
 90,501 253.72 263.09 245.76 0 0 0
16/05/2012
253.72
 221,022 252.63 261.67 242.79 0 0 0
15/05/2012
252.63
 276,733 263.52 263.52 251.16 0 0 0
14/05/2012
263.52
 179,808 274.84 275.97 262.19 0 0 0
11/05/2012
274.84
 156,586 284.12 289.90 272.66 0 0 0
10/05/2012
284.12
 201,915 283.34 293.67 278.92 0 0 0
09/05/2012
283.34
 136,443 279.79 288.40 274.89 0 0 0
08/05/2012
279.79
 298,799 286.07 290.41 277.02 0 0 0
07/05/2012
286.07
 157,523 278.47 289.72 276.51 0 0 0
04/05/2012
278.47
 195,651 266.46 278.47 266.46 0 0 0
03/05/2012
266.46
 289,292 268.18 270.10 257.38 0 0 0
02/05/2012
268.18
 319,638 280.14 284.82 268.18 0 0 0
27/04/2012
280.14
 253,242 279.63 284.88 270.70 0 0 0
26/04/2012
279.63
 390,331 272.08 283.18 269.83 0 0 0
25/04/2012
272.08
 133,536 262.71 274.84 260.65 0 0 0
24/04/2012
262.71
 276,549 253.52 262.82 250.40 0 0 0
23/04/2012
253.52
 200,539 244.81 255.10 242.01 0 0 0
20/04/2012
244.81
 394,704 247.92 252.21 239.65 0 0 0
19/04/2012
247.92
 382,850 254.17 258.59 246.42 0 0 0
18/04/2012
254.17
 590,048 246.22 257.82 246.22 0 0 0
17/04/2012
246.22
 26,324 237 246.77 236.45 0 0 0
16/04/2012
237
 101,021 229.83 239.43 228.17 0 0 0
13/04/2012
229.83
 380,607 223.84 230.68 220.30 0 0 0
12/04/2012
223.84
 185,710 218.61 224.98 216.02 0 0 0
11/04/2012
218.61
 313,415 212.04 218.76 210.11 0 0 0
10/04/2012
212.04
 324,010 207.10 214.45 204.53 0 0 0
09/04/2012
207.10
 284,314 199.84 208.11 199.39 0 0 0
06/04/2012
199.84
 213,722 200.89 206.96 197.63 0 0 0
05/04/2012
200.89
 126,154 197.96 205.08 193.95 0 0 0
04/04/2012
197.96
 235,811 192.95 200.84 190.94 0 0 0
03/04/2012
192.95
 127,031 186.29 193.11 186.13 0 0 0
30/03/2012
186.29
 216,678 191.86 193.45 183.72 0 0 0
29/03/2012
191.86
 201,797 198.89 199.89 190.11 0 0 0
28/03/2012
198.89
 157,829 198.50 200.69 189.52 0 0 0
27/03/2012
198.50
 265,826 206.19 214.69 198.50 0 0 0
26/03/2012
206.19
 421,108 200.27 209.34 196.56 0 0 0
23/03/2012
200.27
 314,420 195.33 202.26 193.34 0 0 0
22/03/2012
195.33
 69,551 188.45 195.33 187.47 0 0 0
21/03/2012
188.45
 66,225 181.59 188.57 181.59 0 0 0
20/03/2012
181.59
 307,262 181.57 186.12 177.49 0 0 0
19/03/2012
181.57
 98,644 183.15 186.96 178.21 0 0 0
16/03/2012
183.15
 192,316 180.91 187.58 178.14 0 0 0
15/03/2012
180.91
 209,475 175.38 182.17 170.58 0 0 0
14/03/2012
175.38
 240,829 179.60 182.89 173.91 0 0 0
13/03/2012
179.60
 148,579 180.20 183.86 175.47 0 0 0
12/03/2012
180.20
 117,298 185.75 187.24 179.34 0 0 0
09/03/2012
185.75
 100,947 185.35 193.16 180.61 0 0 0
08/03/2012
185.35
 296,224 184.44 191.05 181.71 0 0 0
07/03/2012
184.44
 153,597 180.01 185.86 176.45 0 0 0
06/03/2012
180.01
 236,491 183.86 192.42 179.06 0 0 0
05/03/2012
183.86
 75,120 178.69 185.75 178.17 0 0 0
02/03/2012
178.69
 133,417 175.59 179.53 173.62 0 0 0
01/03/2012
175.59
 87,086 172.42 177.55 171.53 0 0 0
29/02/2012
172.42
 144,166 169.41 174.57 167.26 0 0 0
28/02/2012
169.41
 254,519 174.80 180.43 168.99 0 0 0
27/02/2012
174.80
 148,074 171.97 177.71 170.22 0 0 0
24/02/2012
171.97
 53,606 168.33 173.57 167.96 0 0 0
23/02/2012
168.33
 105,811 163.71 169.62 162.21 0 0 0
22/02/2012
163.71
 40,883 159.24 164.85 157.12 0 0 0
21/02/2012
159.24
 52,177 161.67 165.46 159.24 0 0 0
20/02/2012
161.67
 58,007 155.83 162.87 155.10 0 0 0
17/02/2012
155.83
 38,731 150.51 157.09 150.51 0 0 0
16/02/2012
150.51
 11,301 151.86 154.57 150.04 0 0 0
15/02/2012
151.86
 44,334 154.89 157.13 150.78 0 0 0
14/02/2012
154.89
 25,528 150.75 156.92 148.93 0 0 0
13/02/2012
150.75
 20,853 154.02 156.28 149.47 0 0 0
10/02/2012
154.02
 29,121 157.67 158.39 153.42 0 0 0
09/02/2012
157.67
 57,355 158.10 159.81 155.70 0 0 0
08/02/2012
158.10
 41,023 155.43 160.81 153.46 0 0 0
07/02/2012
155.43
 39,537 155.22 156.77 150.84 0 0 0
06/02/2012
155.22
 40,624 159.35 160.12 154.58 0 0 0
03/02/2012
159.35
 97,542 163.85 165.56 159.19 0 0 0
02/02/2012
163.85
 48,701 158.39 164.34 158.14 0 0 0
01/02/2012
158.39
 31,071 159.95 161.15 154.39 0 0 0
31/01/2012
159.95
 60,992 155.95 162.38 155.95 0 0 0
30/01/2012
155.95
 18,822 150.99 155.95 150.23 0 0 0
20/01/2012
150.99
 27,649 148.69 152.33 146.29 0 0 0
19/01/2012
148.69
 29,308 144.91 149.79 143.61 0 0 0
18/01/2012
144.91
 7,541 141.58 147.18 139.55 0 0 0
17/01/2012
141.58
 15,647 144.79 145.77 141.15 0 0 0
16/01/2012
144.79
 19,736 141.04 145.65 139.97 0 0 0
13/01/2012
141.04
 19,199 140.59 142.03 137.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |