SX Hàng gia dụng (^sxhgd)

1,017.90
-0.41
(-0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
224.52
 58,068 232.80 234.59 224.49 0 0 0
11/06/2012
232.80
 46,372 232.24 238.36 230.45 0 0 0
08/06/2012
232.24
 138,414 227.43 234.36 224.54 0 0 0
07/06/2012
227.43
 80,425 218.57 227.64 218.57 0 0 0
06/06/2012
218.57
 64,017 210.96 218.57 209.90 0 0 0
05/06/2012
210.96
 39,776 203.62 211.41 198.53 0 0 0
04/06/2012
203.62
 91,087 211.34 211.34 202.68 0 0 0
01/06/2012
211.34
 40,458 216.04 220.01 210.08 0 0 0
31/05/2012
216.04
 77,878 224.34 224.34 215.85 0 0 0
30/05/2012
224.34
 43,620 222.16 226.70 221.77 0 0 0
29/05/2012
222.16
 51,489 222.34 224.96 215.02 0 0 0
28/05/2012
222.34
 119,388 219.44 227.69 216.13 0 0 0
25/05/2012
219.44
 62,236 209.90 219.44 209.37 0 0 0
24/05/2012
209.90
 80,337 217.31 219.20 208.85 0 0 0
23/05/2012
217.31
 100,165 225.66 226 217.17 0 0 0
22/05/2012
225.66
 98,065 226.98 234.96 222.15 0 0 0
21/05/2012
226.98
 96,718 218.57 227.12 217.71 0 0 0
18/05/2012
218.57
 120,662 225.96 226.59 216.74 0 0 0
17/05/2012
225.96
 135,530 226.34 234.29 225.08 0 0 0
16/05/2012
226.34
 175,866 226.98 231.74 221.87 0 0 0
15/05/2012
226.98
 211,912 237.79 238.20 226.60 0 0 0
14/05/2012
237.79
 129,835 249.75 249.94 237.62 0 0 0
11/05/2012
249.75
 209,716 259.04 264.18 248.59 0 0 0
10/05/2012
259.04
 290,412 264.51 274.67 256.25 0 0 0
09/05/2012
264.51
 316,543 272.23 275.18 261.59 0 0 0
08/05/2012
272.23
 366,781 267.26 278.80 264.88 0 0 0
07/05/2012
267.26
 172,076 258.21 268.04 256.96 0 0 0
04/05/2012
258.21
 166,977 246.98 258.26 246.80 0 0 0
03/05/2012
246.98
 197,048 252.82 255.32 244.23 0 0 0
02/05/2012
252.82
 269,094 262.89 271.44 252.24 0 0 0
27/04/2012
262.89
 247,322 254.83 265.12 253.12 0 0 0
26/04/2012
254.83
 155,190 247.10 256.29 245.94 0 0 0
25/04/2012
247.10
 130,853 238.53 247.79 236.41 0 0 0
24/04/2012
238.53
 164,395 238.64 242.03 232.64 0 0 0
23/04/2012
238.64
 132,941 233.88 241.15 231.58 0 0 0
20/04/2012
233.88
 162,985 226.96 234.72 222.26 0 0 0
19/04/2012
226.96
 201,282 225.24 232.87 222.32 0 0 0
18/04/2012
225.24
 282,927 217.63 225.63 217.25 0 0 0
17/04/2012
217.63
 177,093 210.76 218.97 209.71 0 0 0
16/04/2012
210.76
 132,363 201.65 210.93 201.01 0 0 0
13/04/2012
201.65
 88,212 198.15 203.67 196.58 0 0 0
12/04/2012
198.15
 125,052 192.64 199.38 191.49 0 0 0
11/04/2012
192.64
 107,100 186.17 193.26 185.72 0 0 0
10/04/2012
186.17
 32,236 185.99 188.18 182.01 0 0 0
09/04/2012
185.99
 38,133 183.60 187.80 180.86 0 0 0
06/04/2012
183.60
 62,619 182.70 187.44 180.35 0 0 0
05/04/2012
182.70
 65,879 182.64 186.04 177.58 0 0 0
04/04/2012
182.64
 49,979 183.78 185.55 177.94 0 0 0
03/04/2012
183.78
 20,536 180.58 187 179.44 0 0 0
30/03/2012
180.58
 36,596 186.16 186.46 178.91 0 0 0
29/03/2012
186.16
 76,636 191.74 194.69 184.68 0 0 0
28/03/2012
191.74
 28,081 193.69 196.01 187.06 0 0 0
27/03/2012
193.69
 72,748 198.65 203.34 192.82 0 0 0
26/03/2012
198.65
 98,439 193.43 200.32 192 0 0 0
23/03/2012
193.43
 120,526 188.28 195.05 187.19 0 0 0
22/03/2012
188.28
 40,605 182.86 189.05 178.32 0 0 0
21/03/2012
182.86
 54,008 178.60 185.67 176.20 0 0 0
20/03/2012
178.60
 21,174 177.99 179.53 173.47 0 0 0
19/03/2012
177.99
 38,784 176.90 179.16 172.90 0 0 0
16/03/2012
176.90
 40,022 176.92 182.05 174.16 0 0 0
15/03/2012
176.92
 28,628 170.58 177.32 167.31 0 0 0
14/03/2012
170.58
 20,168 174.71 178.06 169.09 0 0 0
13/03/2012
174.71
 47,034 173.72 177.31 169.92 0 0 0
12/03/2012
173.72
 77,766 175.73 176.61 168.29 0 0 0
09/03/2012
175.73
 28,150 176.08 180.57 171.20 0 0 0
08/03/2012
176.08
 54,356 182.38 183.12 174.50 0 0 0
07/03/2012
182.38
 43,557 181.33 184.01 173.69 0 0 0
06/03/2012
181.33
 56,851 185.46 191.89 178.15 0 0 0
05/03/2012
185.46
 54,661 178.08 185.67 177.35 0 0 0
02/03/2012
178.08
 46,711 179.11 181.62 176.87 0 0 0
01/03/2012
179.11
 61,417 181.91 184.06 175.84 0 0 0
29/02/2012
181.91
 72,863 180.49 184.31 174.99 0 0 0
28/02/2012
180.49
 145,995 182.93 188.85 178.81 0 0 0
27/02/2012
182.93
 57,674 176.73 182.96 175.37 0 0 0
24/02/2012
176.73
 92,485 170.71 176.79 169.79 0 0 0
23/02/2012
170.71
 37,603 167.10 171.63 165.13 0 0 0
22/02/2012
167.10
 22,427 164.25 167.62 162.05 0 0 0
21/02/2012
164.25
 24,713 163.86 168.42 162.95 0 0 0
20/02/2012
163.86
 40,083 160.03 164.71 159.82 0 0 0
17/02/2012
160.03
 12,036 157.63 161.76 155.36 0 0 0
16/02/2012
157.63
 8,685 159.19 159.89 155.01 0 0 0
15/02/2012
159.19
 9,938 157.66 159.57 153.74 0 0 0
14/02/2012
157.66
 11,547 157.40 160.19 155.05 0 0 0
13/02/2012
157.40
 16,173 159.89 162.55 154.59 0 0 0
10/02/2012
159.89
 26,637 165.79 166.36 159.10 0 0 0
09/02/2012
165.79
 23,035 165.37 169.31 162.93 0 0 0
08/02/2012
165.37
 34,726 162.10 169.16 161.80 0 0 0
07/02/2012
162.10
 36,718 161.29 165.88 159.09 0 0 0
06/02/2012
161.29
 17,744 166.43 166.78 160.71 0 0 0
03/02/2012
166.43
 23,130 171.13 173.47 166.12 0 0 0
02/02/2012
171.13
 45,031 167.04 171.63 165.02 0 0 0
01/02/2012
167.04
 19,822 164.41 167.85 163.05 0 0 0
31/01/2012
164.41
 49,880 168.81 171.45 163.47 0 0 0
30/01/2012
168.81
 33,180 165.08 169.52 162.67 0 0 0
20/01/2012
165.08
 24,727 165.13 169.51 162.80 0 0 0
19/01/2012
165.13
 34,155 159.43 165.13 154.59 0 0 0
18/01/2012
159.43
 34,262 164.68 170.38 158.30 0 0 0
17/01/2012
164.68
 40,549 168.41 169.92 162.52 0 0 0
16/01/2012
168.41
 30,875 165.27 171.05 164.95 0 0 0
13/01/2012
165.27
 9,257 162.01 167.62 161.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |