Sản phẩm cao su (^spcs)

1,001.81
-11.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
243.38
 602,643 254.29 255.21 242.76 0 0 0
11/06/2012
254.29
 561,119 244.18 256.02 241.92 0 0 0
08/06/2012
244.18
 1,016,115 238.52 249.69 238.46 0 0 0
07/06/2012
238.52
 543,230 227.45 238.52 227.45 0 0 0
06/06/2012
227.45
 356,089 217.30 227.45 214.08 0 0 0
05/06/2012
217.30
 390,648 211.99 217.67 205.45 0 0 0
04/06/2012
211.99
 713,787 222.62 222.62 211.99 0 0 0
01/06/2012
222.62
 362,154 224.10 229.23 220.27 0 0 0
31/05/2012
224.10
 479,436 235.27 235.27 224.10 0 0 0
30/05/2012
235.27
 305,328 233.21 242.04 232.76 0 0 0
29/05/2012
233.21
 663,795 229.82 236.08 221.96 0 0 0
28/05/2012
229.82
 1,020,617 219.94 230.25 219.82 0 0 0
25/05/2012
219.94
 546,629 210.05 219.94 210.05 0 0 0
24/05/2012
210.05
 414,162 220.42 221.98 210.05 0 0 0
23/05/2012
220.42
 440,740 231.65 231.65 220.42 0 0 0
22/05/2012
231.65
 488,676 242.85 246.27 231.28 0 0 0
21/05/2012
242.85
 1,219,725 231.68 242.85 220.51 0 0 0
18/05/2012
231.68
 45,768 243.43 243.43 231.68 0 0 0
17/05/2012
243.43
 473,770 255.98 258.47 243.43 0 0 0
16/05/2012
255.98
 462,212 269.01 269.01 255.98 0 0 0
15/05/2012
269.01
 574,648 282.52 284.29 269.01 0 0 0
14/05/2012
282.52
 887,430 277.57 288.66 270.76 0 0 0
11/05/2012
277.57
 573,128 270.17 283.09 266.90 0 0 0
10/05/2012
270.17
 579,314 279.30 283.92 268.47 0 0 0
09/05/2012
279.30
 1,186,202 274.55 282.37 268.83 0 0 0
08/05/2012
274.55
 822,912 268.22 280.13 267.38 0 0 0
07/05/2012
268.22
 97,819 255.91 268.22 255.91 0 0 0
04/05/2012
255.91
 179,086 243.98 255.91 243.98 0 0 0
03/05/2012
243.98
 670,411 235.56 244.04 229.34 0 0 0
02/05/2012
235.56
 954,582 243.30 250.10 234.84 0 0 0
27/04/2012
243.30
 438,819 233.49 244.42 233.21 0 0 0
26/04/2012
233.49
 533,255 222.76 233.49 222.76 0 0 0
25/04/2012
222.76
 152,580 212.31 222.76 212.31 0 0 0
24/04/2012
212.31
 458,158 202.70 212.31 202.39 0 0 0
23/04/2012
202.70
 392,666 194.03 203.20 193.66 0 0 0
20/04/2012
194.03
 769,633 203.08 204.21 193.66 0 0 0
19/04/2012
203.08
 884,878 211.52 216.22 202.05 0 0 0
18/04/2012
211.52
 569,537 202.45 212.08 202.45 0 0 0
17/04/2012
202.45
 260,415 193.10 202.45 193.10 0 0 0
16/04/2012
193.10
 529,698 184.94 193.29 182.64 0 0 0
13/04/2012
184.94
 841,345 177.04 185.11 176.54 0 0 0
12/04/2012
177.04
 213,167 169.04 177.17 168.85 0 0 0
11/04/2012
169.04
 354,323 161.63 169.10 161.63 0 0 0
10/04/2012
161.63
 531,077 156.02 162.37 155.68 0 0 0
09/04/2012
156.02
 336,248 150.61 157.14 150.03 0 0 0
06/04/2012
150.61
 321,775 150.60 153.10 149.54 0 0 0
05/04/2012
150.60
 222,665 145.78 150.70 143.10 0 0 0
04/04/2012
145.78
 171,938 146.43 150.18 144.39 0 0 0
03/04/2012
146.43
 176,069 143.97 148.13 141.45 0 0 0
30/03/2012
143.97
 170,042 146.06 147.32 142.69 0 0 0
29/03/2012
146.06
 225,929 147.71 149.87 144.10 0 0 0
28/03/2012
147.71
 356,802 148.91 151.48 142.75 0 0 0
27/03/2012
148.91
 885,353 151.62 154.58 147.40 0 0 0
26/03/2012
151.62
 169,736 146.63 153.36 146.63 0 0 0
23/03/2012
146.63
 304,564 140.13 146.63 140.13 0 0 0
22/03/2012
140.13
 497,800 133.70 140.13 132.78 0 0 0
21/03/2012
133.70
 378,377 131.65 137.53 130.83 0 0 0
20/03/2012
131.65
 208,063 130.62 132.37 128.07 0 0 0
19/03/2012
130.62
 145,088 130.20 132 128.47 0 0 0
16/03/2012
130.20
 302,121 131.11 134.96 128.41 0 0 0
15/03/2012
131.11
 342,828 126.72 132.23 125.30 0 0 0
14/03/2012
126.72
 568,129 125.05 129.32 122.91 0 0 0
13/03/2012
125.05
 269,380 123.54 127.30 121.29 0 0 0
12/03/2012
123.54
 216,311 128.29 128.58 122.41 0 0 0
09/03/2012
128.29
 271,990 127.72 130.13 123.27 0 0 0
08/03/2012
127.72
 345,132 131.78 134.09 127.06 0 0 0
07/03/2012
131.78
 409,055 127.55 132.40 125.31 0 0 0
06/03/2012
127.55
 740,851 128.19 133.79 124.28 0 0 0
05/03/2012
128.19
 101,258 122.39 128.19 122.39 0 0 0
02/03/2012
122.39
 357,704 118.28 122.73 117.54 0 0 0
01/03/2012
118.28
 229,044 118.60 119.56 115.32 0 0 0
29/02/2012
118.60
 238,621 115.23 118.84 113.99 0 0 0
28/02/2012
115.23
 248,815 120.75 121.69 115.23 0 0 0
27/02/2012
120.75
 281,394 117.43 121.47 116.19 0 0 0
24/02/2012
117.43
 358,767 116.60 121.23 114.63 0 0 0
23/02/2012
116.60
 219,651 117.01 118.42 113.31 0 0 0
22/02/2012
117.01
 288,836 113.53 118.06 110.47 0 0 0
21/02/2012
113.53
 244,376 118.24 119.74 113.25 0 0 0
20/02/2012
118.24
 242,150 114.79 119.18 114.79 0 0 0
17/02/2012
114.79
 116,247 113.07 115.63 111.67 0 0 0
16/02/2012
113.07
 78,369 113.55 114.43 110.99 0 0 0
15/02/2012
113.55
 234,519 111.73 115.67 109.54 0 0 0
14/02/2012
111.73
 155,948 108.61 112.19 107.12 0 0 0
13/02/2012
108.61
 151,996 111.70 111.99 107.93 0 0 0
10/02/2012
111.70
 171,006 115.85 116.10 111.52 0 0 0
09/02/2012
115.85
 251,032 115.04 117.84 113.04 0 0 0
08/02/2012
115.04
 195,330 110.40 115.29 110.15 0 0 0
07/02/2012
110.40
 270,390 106.46 110.69 105.89 0 0 0
06/02/2012
106.46
 129,382 108.21 108.65 104.27 0 0 0
03/02/2012
108.21
 401,312 106.53 110.83 105.31 0 0 0
02/02/2012
106.53
 301,606 101.79 106.59 101.54 0 0 0
01/02/2012
101.79
 247,954 97.85 101.79 97.57 0 0 0
31/01/2012
97.85
 151,409 96.98 99.80 95.86 0 0 0
30/01/2012
96.98
 67,857 95.43 96.98 94.87 0 0 0
20/01/2012
95.43
 46,528 96.98 97.73 95.15 0 0 0
19/01/2012
96.98
 63,906 94.40 97.18 94.40 0 0 0
18/01/2012
94.40
 37,106 94.37 95.60 92.74 0 0 0
17/01/2012
94.37
 99,053 92.73 95.69 91.91 0 0 0
16/01/2012
92.73
 83,259 89.39 92.73 89.39 0 0 0
13/01/2012
89.39
 18,271 88.21 89.88 87.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |