SMALL CAPITAL (^smallcap)

2,712.72
-25.48
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
314.76
 304,469 321.94 325.04 312.57 0 0 0
11/06/2012
321.94
 318,444 317.02 327.99 314.04 0 0 0
08/06/2012
317.02
 462,338 323.34 330.71 313.55 0 0 0
07/06/2012
323.34
 379,664 311.87 326.60 311.56 0 0 0
06/06/2012
311.87
 173,345 305.92 314 300.60 0 0 0
05/06/2012
305.92
 230,784 299.94 306.83 291.47 0 0 0
04/06/2012
299.94
 400,505 313.74 314.16 298.12 0 0 0
01/06/2012
313.74
 210,542 316.12 322.41 311.12 0 0 0
31/05/2012
316.12
 325,081 326.52 327.16 314.43 0 0 0
30/05/2012
326.52
 490,770 321.98 333.13 319.02 0 0 0
29/05/2012
321.98
 537,691 315.16 327.12 305.97 0 0 0
28/05/2012
315.16
 384,776 309.57 324.56 305.56 0 0 0
25/05/2012
309.57
 295,840 295.46 309.57 294.85 0 0 0
24/05/2012
295.46
 338,317 301.57 307.02 287.38 0 0 0
23/05/2012
301.57
 375,500 317.58 319.63 300.45 0 0 0
22/05/2012
317.58
 384,900 316.63 327.45 311.60 0 0 0
21/05/2012
316.63
 307,455 300.63 316.67 299.90 0 0 0
18/05/2012
300.63
 491,497 311.89 313.90 297.18 0 0 0
17/05/2012
311.89
 372,539 321.12 330.22 310.25 0 0 0
16/05/2012
321.12
 540,738 315.09 326.37 305.42 0 0 0
15/05/2012
315.09
 574,708 327.76 332.58 313.41 0 0 0
14/05/2012
327.76
 580,806 345.31 349.06 327.05 0 0 0
11/05/2012
345.31
 885,501 348.12 358.61 334.50 0 0 0
10/05/2012
348.12
 941,833 356.06 365.88 344.44 0 0 0
09/05/2012
356.06
 1,106,098 362.24 371.45 350.47 0 0 0
08/05/2012
362.24
 1,038,116 371.38 384.75 358.08 0 0 0
07/05/2012
371.38
 454,183 354.76 372.22 353.42 0 0 0
04/05/2012
354.76
 614,065 341.54 356.48 340.31 0 0 0
03/05/2012
341.54
 682,770 331.85 346.35 327.17 0 0 0
02/05/2012
331.85
 839,272 330.29 342.39 319.93 0 0 0
27/04/2012
330.29
 485,661 322.26 333.41 319.22 0 0 0
26/04/2012
322.26
 529,526 332.48 336.03 319.94 0 0 0
25/04/2012
332.48
 593,628 324.07 338.92 323.08 0 0 0
24/04/2012
324.07
 412,474 312.14 325.13 305.82 0 0 0
23/04/2012
312.14
 402,884 305.20 315.69 302.86 0 0 0
20/04/2012
305.20
 394,662 308.85 315.21 299.69 0 0 0
19/04/2012
308.85
 701,592 322.15 332.25 307.28 0 0 0
18/04/2012
322.15
 651,268 315.05 327.16 311.57 0 0 0
17/04/2012
315.05
 610,530 306.39 318.45 304.60 0 0 0
16/04/2012
306.39
 542,138 293.73 308.10 291.97 0 0 0
13/04/2012
293.73
 608,859 290.14 298.20 284.73 0 0 0
12/04/2012
290.14
 371,859 288.16 296.25 285.15 0 0 0
11/04/2012
288.16
 456,896 279.52 292.14 279.08 0 0 0
10/04/2012
279.52
 385,238 275.31 284.49 271.44 0 0 0
09/04/2012
275.31
 363,615 265.21 277.10 263.09 0 0 0
06/04/2012
265.21
 295,826 264.71 270 262.10 0 0 0
05/04/2012
264.71
 292,207 260.04 267.27 253.61 0 0 0
04/04/2012
260.04
 440,083 265.23 268.89 255.89 0 0 0
03/04/2012
265.23
 226,234 259.85 268.18 255.11 0 0 0
30/03/2012
259.85
 254,721 265.95 267.13 253.77 0 0 0
29/03/2012
265.95
 353,245 276.59 279.55 264.70 0 0 0
28/03/2012
276.59
 436,412 277.36 279.87 267.98 0 0 0
27/03/2012
277.36
 517,608 287.74 290.35 274.44 0 0 0
26/03/2012
287.74
 428,551 281.83 290.52 278.30 0 0 0
23/03/2012
281.83
 402,480 277.46 284.72 274.41 0 0 0
22/03/2012
277.46
 464,952 274.66 281.77 269.56 0 0 0
21/03/2012
274.66
 508,450 267.74 278.43 266.36 0 0 0
20/03/2012
267.74
 242,275 262.47 270.44 260.12 0 0 0
19/03/2012
262.47
 158,334 264.15 268.08 259.76 0 0 0
16/03/2012
264.15
 415,882 265.01 272.91 261.26 0 0 0
15/03/2012
265.01
 368,286 254.36 265.70 248.81 0 0 0
14/03/2012
254.36
 281,364 255.57 262.56 251.35 0 0 0
13/03/2012
255.57
 194,218 254.08 262.88 246.24 0 0 0
12/03/2012
254.08
 233,122 261.44 263.57 251.30 0 0 0
09/03/2012
261.44
 306,296 265.73 270.43 256.14 0 0 0
08/03/2012
265.73
 449,056 274.66 282.06 265.19 0 0 0
07/03/2012
274.66
 391,633 269.50 277.78 264.61 0 0 0
06/03/2012
269.50
 701,620 267.86 281.15 261.62 0 0 0
05/03/2012
267.86
 190,042 256.14 267.86 255.54 0 0 0
02/03/2012
256.14
 453,669 249 258.27 247.17 0 0 0
01/03/2012
249
 256,439 252.64 254.50 245.68 0 0 0
29/02/2012
252.64
 353,679 249.36 255.13 244.59 0 0 0
28/02/2012
249.36
 581,440 257.22 261.83 246.94 0 0 0
27/02/2012
257.22
 310,046 250.55 258.52 247.62 0 0 0
24/02/2012
250.55
 344,751 245.60 254.95 243.18 0 0 0
23/02/2012
245.60
 303,016 241.28 246.53 238.26 0 0 0
22/02/2012
241.28
 294,883 235.47 243.88 232.67 0 0 0
21/02/2012
235.47
 418,134 239.42 246.32 233.61 0 0 0
20/02/2012
239.42
 214,763 231.88 241.92 231.88 0 0 0
17/02/2012
231.88
 185,780 229.14 234.17 227.10 0 0 0
16/02/2012
229.14
 150,978 229.14 232.16 226.61 0 0 0
15/02/2012
229.14
 246,875 229.43 235.82 225.27 0 0 0
14/02/2012
229.43
 197,685 223.39 231.77 221.19 0 0 0
13/02/2012
223.39
 181,263 226.13 229.13 220.05 0 0 0
10/02/2012
226.13
 271,870 233.60 234.52 225.37 0 0 0
09/02/2012
233.60
 335,218 231.79 238.16 227.76 0 0 0
08/02/2012
231.79
 249,950 222.53 232.44 222.46 0 0 0
07/02/2012
222.53
 193,481 218.04 224.77 216.38 0 0 0
06/02/2012
218.04
 169,120 220.23 222.06 212.96 0 0 0
03/02/2012
220.23
 351,556 223.35 231.83 218.01 0 0 0
02/02/2012
223.35
 238,598 213.36 223.47 212.93 0 0 0
01/02/2012
213.36
 145,450 213.12 216.40 208.98 0 0 0
31/01/2012
213.12
 276,340 210.66 217.57 209.44 0 0 0
30/01/2012
210.66
 102,536 207.51 212.49 205.11 0 0 0
20/01/2012
207.51
 136,654 207.22 211.85 205.90 0 0 0
19/01/2012
207.22
 129,647 202.13 208.59 201.23 0 0 0
18/01/2012
202.13
 70,361 200.87 204.28 198.70 0 0 0
17/01/2012
200.87
 106,065 203.16 204.74 199.16 0 0 0
16/01/2012
203.16
 154,751 200.45 205.89 199.01 0 0 0
13/01/2012
200.45
 100,419 198.53 202.92 197.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |