Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
437.07
 40,292 442.13 443.67 436.85 0 0 0
11/06/2012
442.13
 72,413 441.68 448.70 440.37 0 0 0
08/06/2012
441.68
 121,713 449.14 455.72 441.45 0 0 0
07/06/2012
449.14
 148,479 439.23 454.60 439.23 0 0 0
06/06/2012
439.23
 58,989 431.56 439.23 429.36 0 0 0
05/06/2012
431.56
 94,891 418.86 431.56 414.47 0 0 0
04/06/2012
418.86
 135,706 435.95 435.95 416.23 0 0 0
01/06/2012
435.95
 53,491 435.06 441.41 433.97 0 0 0
31/05/2012
435.06
 112,059 447.54 447.76 434.84 0 0 0
30/05/2012
447.54
 79,794 445.78 452.13 445.33 0 0 0
29/05/2012
445.78
 63,355 446.23 447.77 441.62 0 0 0
28/05/2012
446.23
 90,155 452.80 464.41 440.77 0 0 0
25/05/2012
452.80
 154,262 430.87 452.80 430.87 0 0 0
24/05/2012
430.87
 98,127 433.72 438.11 421.24 0 0 0
23/05/2012
433.72
 131,409 447.58 448.68 432.63 0 0 0
22/05/2012
447.58
 162,988 444.08 463.33 440.12 0 0 0
21/05/2012
444.08
 97,471 422.82 444.08 422.37 0 0 0
18/05/2012
422.82
 158,023 433.76 433.76 412.93 0 0 0
17/05/2012
433.76
 166,263 431.58 443.61 428.24 0 0 0
16/05/2012
431.58
 252,974 432.18 447.98 418.39 0 0 0
15/05/2012
432.18
 210,436 446.23 451.51 428.12 0 0 0
14/05/2012
446.23
 259,111 469.21 471.12 445.22 0 0 0
11/05/2012
469.21
 218,465 475.60 478.08 465.84 0 0 0
10/05/2012
475.60
 237,863 496.09 499.24 474.36 0 0 0
09/05/2012
496.09
 139,915 495.77 505.40 489.67 0 0 0
08/05/2012
495.77
 248,735 475.40 499.83 475.40 0 0 0
07/05/2012
475.40
 183,143 451.98 475.40 451.98 0 0 0
04/05/2012
451.98
 140,735 446.87 456.02 444.87 0 0 0
03/05/2012
446.87
 136,595 444.52 451.58 433.05 0 0 0
02/05/2012
444.52
 224,978 432.51 452.66 432.51 0 0 0
27/04/2012
432.51
 113,995 421.93 436.23 421.93 0 0 0
26/04/2012
421.93
 351,900 413 431.62 412.78 0 0 0
25/04/2012
413
 170,737 396.42 415.36 396.42 0 0 0
24/04/2012
396.42
 149,893 393.94 396.42 390 0 0 0
23/04/2012
393.94
 128,200 393.72 399.02 393.05 0 0 0
20/04/2012
393.72
 171,093 392.03 398.80 390.12 0 0 0
19/04/2012
392.03
 147,814 406.58 407.03 391.01 0 0 0
18/04/2012
406.58
 149,575 409.73 422.02 403.53 0 0 0
17/04/2012
409.73
 263,859 389.68 409.95 389.68 0 0 0
16/04/2012
389.68
 240,858 377.86 392.95 377.86 0 0 0
13/04/2012
377.86
 183,789 378.53 383.14 374.14 0 0 0
12/04/2012
378.53
 193,801 371.99 385.97 371.99 0 0 0
11/04/2012
371.99
 171,193 365.89 376.05 364.11 0 0 0
10/04/2012
365.89
 66,402 361.73 374.12 360.62 0 0 0
09/04/2012
361.73
 42,114 357.37 366.81 357.15 0 0 0
06/04/2012
357.37
 93,885 358.39 362.33 356.26 0 0 0
05/04/2012
358.39
 55,106 356.04 360.62 351.97 0 0 0
04/04/2012
356.04
 49,346 361.57 365.29 356.04 0 0 0
03/04/2012
361.57
 97,920 349.15 363.03 348.48 0 0 0
30/03/2012
349.15
 154,352 358.08 358.75 348.93 0 0 0
29/03/2012
358.08
 56,532 362.24 365.96 357.06 0 0 0
28/03/2012
362.24
 53,184 358.08 363.93 350.07 0 0 0
27/03/2012
358.08
 118,734 372.66 378.26 356.52 0 0 0
26/03/2012
372.66
 191,411 361.10 376.35 358.43 0 0 0
23/03/2012
361.10
 96,060 361.42 364.57 358.62 0 0 0
22/03/2012
361.42
 79,909 369.27 371.27 360.18 0 0 0
21/03/2012
369.27
 153,464 359.61 372.32 359.61 0 0 0
20/03/2012
359.61
 122,210 350.17 360.63 350.17 0 0 0
19/03/2012
350.17
 171,934 342.99 352.21 339.94 0 0 0
16/03/2012
342.99
 234,808 355.12 369.42 339.87 0 0 0
15/03/2012
355.12
 171,420 340.67 355.79 330.19 0 0 0
14/03/2012
340.67
 130,848 342.03 348.80 337.30 0 0 0
13/03/2012
342.03
 92,225 342.25 345.74 339.77 0 0 0
12/03/2012
342.25
 78,927 340.91 346.63 338.88 0 0 0
09/03/2012
340.91
 118,141 339.23 348.92 336.97 0 0 0
08/03/2012
339.23
 145,533 356.04 356.04 338.12 0 0 0
07/03/2012
356.04
 148,223 363 363 347.68 0 0 0
06/03/2012
363
 171,705 381.49 391.75 362.78 0 0 0
05/03/2012
381.49
 116,377 365.13 382.60 362.68 0 0 0
02/03/2012
365.13
 97,659 365.35 373.55 362.08 0 0 0
01/03/2012
365.35
 77,119 364.33 365.35 351.58 0 0 0
29/02/2012
364.33
 92,693 360.80 364.33 356.10 0 0 0
28/02/2012
360.80
 78,714 374.90 377.25 360.80 0 0 0
27/02/2012
374.90
 215,861 357.27 374.90 357.27 0 0 0
24/02/2012
357.27
 119,402 356.09 359.62 353.74 0 0 0
23/02/2012
356.09
 98,678 352.56 357.26 347.86 0 0 0
22/02/2012
352.56
 64,686 345.51 356.09 344.33 0 0 0
21/02/2012
345.51
 74,089 352.56 358.44 345.51 0 0 0
20/02/2012
352.56
 89,140 339.63 352.56 339.63 0 0 0
17/02/2012
339.63
 39,237 337.28 340.81 337.28 0 0 0
16/02/2012
337.28
 44,051 337.28 340.81 334.93 0 0 0
15/02/2012
337.28
 58,821 340.81 344.34 336.11 0 0 0
14/02/2012
340.81
 58,026 339.63 344.33 337.28 0 0 0
13/02/2012
339.63
 65,230 334.93 346.68 333.75 0 0 0
10/02/2012
334.93
 107,333 329.05 341.98 325.52 0 0 0
09/02/2012
329.05
 64,856 331.40 334.93 326.70 0 0 0
08/02/2012
331.40
 67,612 325.52 333.75 324.34 0 0 0
07/02/2012
325.52
 68,934 324.34 329.04 318.46 0 0 0
06/02/2012
324.34
 26,961 329.04 331.39 321.99 0 0 0
03/02/2012
329.04
 94,478 338.44 353.72 329.04 0 0 0
02/02/2012
338.44
 66,029 324.34 339.62 324.34 0 0 0
01/02/2012
324.34
 51,020 317.29 324.34 311.41 0 0 0
31/01/2012
317.29
 91,445 320.82 333.75 317.29 0 0 0
30/01/2012
320.82
 42,707 305.54 320.82 305.54 0 0 0
20/01/2012
305.54
 36,013 299.66 311.41 299.66 0 0 0
19/01/2012
299.66
 37,224 285.56 299.66 285.56 0 0 0
18/01/2012
285.56
 19,968 277.33 287.91 277.33 0 0 0
17/01/2012
277.33
 21,888 279.68 282.03 277.33 0 0 0
16/01/2012
279.68
 30,039 278.50 280.85 277.32 0 0 0
13/01/2012
278.50
 20,129 279.68 282.03 278.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |