Ngân hàng (^nh)

2,617.30
-18.66
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
388.27
 381,250 389.98 394.44 386.53 0 0 0
11/06/2012
389.98
 666,352 387.58 393.57 381.36 0 0 0
08/06/2012
387.58
 432,877 388.89 395.53 386.38 0 0 0
07/06/2012
388.89
 409,136 384.65 394.55 383.66 0 0 0
06/06/2012
384.65
 208,436 379.44 386.19 377.96 0 0 0
05/06/2012
379.44
 360,986 375.50 381.22 373.77 0 0 0
04/06/2012
375.50
 661,375 386.75 387.23 373.98 0 0 0
01/06/2012
386.75
 231,050 384.86 391.20 384.39 0 0 0
31/05/2012
384.86
 297,477 390 391.53 382.93 0 0 0
30/05/2012
390
 378,253 385.99 395.58 383.74 0 0 0
29/05/2012
385.99
 425,674 391.32 392.12 382.50 0 0 0
28/05/2012
391.32
 304,241 392.92 400.82 389.18 0 0 0
25/05/2012
392.92
 479,163 378.42 393.12 378.28 0 0 0
24/05/2012
378.42
 590,521 386.79 387.56 375.71 0 0 0
23/05/2012
386.79
 524,030 397.81 399.82 386.03 0 0 0
22/05/2012
397.81
 285,875 404.11 406.99 392.16 0 0 0
21/05/2012
404.11
 348,019 393.77 406.22 391.98 0 0 0
18/05/2012
393.77
 870,922 401.47 402.30 385 0 0 0
17/05/2012
401.47
 740,476 409.99 415.07 400.17 0 0 0
16/05/2012
409.99
 623,397 412.05 417.84 404.69 0 0 0
15/05/2012
412.05
 851,208 424.06 428.06 409.75 0 0 0
14/05/2012
424.06
 1,088,046 421.24 434.09 416.75 0 0 0
11/05/2012
421.24
 820,012 421.22 431.43 416.39 0 0 0
10/05/2012
421.22
 772,176 418.11 428.93 414.02 0 0 0
09/05/2012
418.11
 640,031 414.77 423.01 411.94 0 0 0
08/05/2012
414.77
 1,031,674 407.84 422.89 407 0 0 0
07/05/2012
407.84
 557,950 401.93 410.75 401.34 0 0 0
04/05/2012
401.93
 514,997 399.86 408.04 397.83 0 0 0
03/05/2012
399.86
 392,297 405.43 405.91 397.28 0 0 0
02/05/2012
405.43
 412,850 408.09 409.63 401.78 0 0 0
27/04/2012
408.09
 493,827 405.44 411.47 403.40 0 0 0
26/04/2012
405.44
 469,398 409.85 412.12 404.46 0 0 0
25/04/2012
409.85
 486,391 407 414.49 406.13 0 0 0
24/04/2012
407
 503,198 409.63 410.84 403.58 0 0 0
23/04/2012
409.63
 439,211 411.20 416.29 407.33 0 0 0
20/04/2012
411.20
 477,612 411.14 417.73 406.90 0 0 0
19/04/2012
411.14
 730,417 415.19 418.77 407.81 0 0 0
18/04/2012
415.19
 1,034,115 418.49 426.65 411.05 0 0 0
17/04/2012
418.49
 912,047 413.78 423.31 410.88 0 0 0
16/04/2012
413.78
 657,231 406.56 417.48 401.74 0 0 0
13/04/2012
406.56
 794,584 410.76 416.57 402.86 0 0 0
12/04/2012
410.76
 1,560,970 395.71 413.68 395.71 0 0 0
11/04/2012
395.71
 698,918 389.96 397.38 389.13 0 0 0
10/04/2012
389.96
 611,146 389.26 394.29 385.50 0 0 0
09/04/2012
389.26
 386,929 387.36 392.37 386.44 0 0 0
06/04/2012
387.36
 542,781 387.07 393.67 385.16 0 0 0
05/04/2012
387.07
 483,396 384.52 389.99 380.13 0 0 0
04/04/2012
384.52
 379,456 389.34 393.33 383.30 0 0 0
03/04/2012
389.34
 543,311 382.24 391.42 380.35 0 0 0
30/03/2012
382.24
 655,312 378.37 386.23 375.14 0 0 0
29/03/2012
378.37
 617,750 383.58 389.56 375.37 0 0 0
28/03/2012
383.58
 684,183 378.41 385.69 372.46 0 0 0
27/03/2012
378.41
 1,030,246 388.56 392.16 377.33 0 0 0
26/03/2012
388.56
 1,075,588 384.89 393.54 381.50 0 0 0
23/03/2012
384.89
 1,064,739 384.45 390.60 381.32 0 0 0
22/03/2012
384.45
 917,499 385.56 390.67 380.45 0 0 0
21/03/2012
385.56
 1,262,442 381.64 393.37 381.08 0 0 0
20/03/2012
381.64
 1,008,204 372.86 383.58 370.81 0 0 0
19/03/2012
372.86
 819,625 368.44 378.04 363.36 0 0 0
16/03/2012
368.44
 1,547,953 374.67 382.66 363.62 0 0 0
15/03/2012
374.67
 1,094,578 362.67 375.88 356.67 0 0 0
14/03/2012
362.67
 772,390 359.35 368.26 353.98 0 0 0
13/03/2012
359.35
 728,343 349.53 362.03 348.39 0 0 0
12/03/2012
349.53
 1,008,614 359.62 362.14 345.44 0 0 0
09/03/2012
359.62
 1,106,334 364.99 371.89 351.89 0 0 0
08/03/2012
364.99
 1,306,847 383.53 385.04 364.02 0 0 0
07/03/2012
383.53
 1,570,957 388.30 389.90 374.01 0 0 0
06/03/2012
388.30
 1,914,595 397.52 416.70 382.22 0 0 0
05/03/2012
397.52
 1,114,206 378.29 397.52 378.29 0 0 0
02/03/2012
378.29
 1,582,137 366.72 380.40 366.25 0 0 0
01/03/2012
366.72
 1,483,557 354.32 368.32 351.44 0 0 0
29/02/2012
354.32
 1,112,139 353.24 359.74 346.21 0 0 0
28/02/2012
353.24
 1,021,399 355.84 362.86 348.21 0 0 0
27/02/2012
355.84
 787,215 347.73 357.54 345.89 0 0 0
24/02/2012
347.73
 1,040,505 344.48 355.01 340.60 0 0 0
23/02/2012
344.48
 947,373 340.89 345.96 335.13 0 0 0
22/02/2012
340.89
 768,899 332.43 342.83 329.11 0 0 0
21/02/2012
332.43
 673,290 333.50 345.06 327.99 0 0 0
20/02/2012
333.50
 676,659 318.16 333.69 318.16 0 0 0
17/02/2012
318.16
 349,914 312.05 319.79 311.82 0 0 0
16/02/2012
312.05
 516,180 312.94 316.59 307.11 0 0 0
15/02/2012
312.94
 349,108 320.72 322.62 311.80 0 0 0
14/02/2012
320.72
 396,957 316.23 324.51 311.48 0 0 0
13/02/2012
316.23
 441,970 328.58 332.37 315.54 0 0 0
10/02/2012
328.58
 701,951 333.07 338.01 325.30 0 0 0
09/02/2012
333.07
 739,890 330.03 339.94 326.41 0 0 0
08/02/2012
330.03
 646,638 319.01 330.37 317.13 0 0 0
07/02/2012
319.01
 381,820 312.52 321.41 309.72 0 0 0
06/02/2012
312.52
 302,132 317.16 319.06 309.48 0 0 0
03/02/2012
317.16
 658,263 318.56 330.05 314.87 0 0 0
02/02/2012
318.56
 547,282 306.64 319.54 306.26 0 0 0
01/02/2012
306.64
 404,609 307.81 309.85 298.89 0 0 0
31/01/2012
307.81
 402,334 306.45 314.45 303.38 0 0 0
30/01/2012
306.45
 315,657 296.95 307.72 295.70 0 0 0
20/01/2012
296.95
 269,739 295.77 302.57 290.98 0 0 0
19/01/2012
295.77
 223,865 285.93 296.37 285.23 0 0 0
18/01/2012
285.93
 126,792 282.61 287.59 282.05 0 0 0
17/01/2012
282.61
 269,291 279.86 285.05 277.84 0 0 0
16/01/2012
279.86
 256,072 277.82 285.68 276.21 0 0 0
13/01/2012
277.82
 283,786 273.49 279.08 273.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |