Khai khoáng (^kk)

977.80
-13.92
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
218.71
 351,878 221.81 222.23 217.63 0 0 0
11/06/2012
221.81
 463,993 221.08 224.90 219.43 0 0 0
08/06/2012
221.08
 536,478 223.59 229.51 219.74 0 0 0
07/06/2012
223.59
 501,696 216.43 226.51 216.37 0 0 0
06/06/2012
216.43
 454,482 216.02 220.30 213.11 0 0 0
05/06/2012
216.02
 433,218 215.39 216.87 210.39 0 0 0
04/06/2012
215.39
 691,246 226.50 226.50 214.37 0 0 0
01/06/2012
226.50
 456,951 228.62 233.59 225.13 0 0 0
31/05/2012
228.62
 522,168 233.58 233.58 226.49 0 0 0
30/05/2012
233.58
 412,403 232.72 237.10 231.45 0 0 0
29/05/2012
232.72
 326,278 238.14 239.40 231.74 0 0 0
28/05/2012
238.14
 928,051 237.45 243.26 236.39 0 0 0
25/05/2012
237.45
 852,608 230.61 239.45 230.55 0 0 0
24/05/2012
230.61
 649,140 232.91 234.88 226.50 0 0 0
23/05/2012
232.91
 745,880 234.97 239.57 229.08 0 0 0
22/05/2012
234.97
 1,134,844 237.34 240.36 233.39 0 0 0
21/05/2012
237.34
 665,399 228.60 238.02 228.47 0 0 0
18/05/2012
228.60
 1,168,805 236.69 237.26 226.08 0 0 0
17/05/2012
236.69
 759,594 238.88 243.06 235.71 0 0 0
16/05/2012
238.88
 1,060,428 239.43 242.48 234.66 0 0 0
15/05/2012
239.43
 1,871,033 247.82 249.89 237.83 0 0 0
14/05/2012
247.82
 1,527,747 260.33 261.95 246.63 0 0 0
11/05/2012
260.33
 1,348,867 269.57 271 258.63 0 0 0
10/05/2012
269.57
 1,088,079 273.01 275.56 263.20 0 0 0
09/05/2012
273.01
 969,354 275.72 277.52 267.55 0 0 0
08/05/2012
275.72
 1,429,190 271.14 285.40 269.38 0 0 0
07/05/2012
271.14
 2,016,859 258.52 271.85 257.97 0 0 0
04/05/2012
258.52
 954,447 251.98 261.27 251.33 0 0 0
03/05/2012
251.98
 605,317 252.86 255.55 250.10 0 0 0
02/05/2012
252.86
 834,285 250.55 256.66 249 0 0 0
27/04/2012
250.55
 399,322 249.64 252.30 248.31 0 0 0
26/04/2012
249.64
 658,723 250.85 253.07 248.33 0 0 0
25/04/2012
250.85
 751,571 248.43 254.98 247.87 0 0 0
24/04/2012
248.43
 674,227 246.72 249.76 244.15 0 0 0
23/04/2012
246.72
 716,267 248.07 250.61 244.57 0 0 0
20/04/2012
248.07
 1,136,327 247.51 251.09 243.01 0 0 0
19/04/2012
247.51
 1,371,737 253.63 254.54 245.32 0 0 0
18/04/2012
253.63
 1,059,754 256.88 261.77 250.86 0 0 0
17/04/2012
256.88
 1,513,424 247.79 259.69 247.44 0 0 0
16/04/2012
247.79
 1,597,980 241.82 248.54 240.90 0 0 0
13/04/2012
241.82
 1,545,372 242.33 245.86 239.19 0 0 0
12/04/2012
242.33
 1,283,293 240.04 245.01 237.87 0 0 0
11/04/2012
240.04
 917,197 235.70 240.86 235.22 0 0 0
10/04/2012
235.70
 737,529 236.60 238.98 233.97 0 0 0
09/04/2012
236.60
 441,447 235.67 237.85 234.30 0 0 0
06/04/2012
235.67
 710,753 238.99 240.01 234.44 0 0 0
05/04/2012
238.99
 509,225 235.84 239.75 233.49 0 0 0
04/04/2012
235.84
 862,689 237.98 239.20 235.70 0 0 0
03/04/2012
237.98
 1,027,184 236.09 240.13 234.13 0 0 0
30/03/2012
236.09
 903,514 232.82 237.52 231.57 0 0 0
29/03/2012
232.82
 956,422 235.70 237.67 229.53 0 0 0
28/03/2012
235.70
 1,059,992 231.96 236.68 223.97 0 0 0
27/03/2012
231.96
 1,171,836 241.26 241.43 231.53 0 0 0
26/03/2012
241.26
 1,036,235 238.58 242.64 236.23 0 0 0
23/03/2012
238.58
 1,215,627 238.41 241.94 236.13 0 0 0
22/03/2012
238.41
 1,100,757 241.75 241.87 234.24 0 0 0
21/03/2012
241.75
 1,202,700 234.24 244.04 233.50 0 0 0
20/03/2012
234.24
 1,328,333 229.98 234.67 227.69 0 0 0
19/03/2012
229.98
 1,531,599 222.28 232.25 221 0 0 0
16/03/2012
222.28
 1,473,878 230.22 234.22 221.17 0 0 0
15/03/2012
230.22
 670,623 214.67 230.67 213.61 0 0 0
14/03/2012
214.67
 946,446 220.31 221.68 213.73 0 0 0
13/03/2012
220.31
 740,089 219.70 224.69 218.13 0 0 0
12/03/2012
219.70
 1,103,419 227.89 228.05 216.17 0 0 0
09/03/2012
227.89
 582,759 226.65 230.18 225.27 0 0 0
08/03/2012
226.65
 966,847 237.15 237.95 225.60 0 0 0
07/03/2012
237.15
 1,159,991 234.54 240.89 229.84 0 0 0
06/03/2012
234.54
 1,608,009 245.20 249.35 233.06 0 0 0
05/03/2012
245.20
 1,402,750 233.15 245.20 233.05 0 0 0
02/03/2012
233.15
 708,380 232.20 235.94 227.60 0 0 0
01/03/2012
232.20
 883,847 229.69 234.50 226.62 0 0 0
29/02/2012
229.69
 1,237,137 234.12 243.52 227.04 0 0 0
28/02/2012
234.12
 793,343 244.69 248.75 233.21 0 0 0
27/02/2012
244.69
 1,206,379 238.70 247.07 238.23 0 0 0
24/02/2012
238.70
 1,433,522 227.18 239.06 227.09 0 0 0
23/02/2012
227.18
 601,375 224.75 229.96 223.38 0 0 0
22/02/2012
224.75
 372,885 223.94 225.66 221.59 0 0 0
21/02/2012
223.94
 490,337 224.67 228.76 222.75 0 0 0
20/02/2012
224.67
 649,198 220.04 225.12 217.83 0 0 0
17/02/2012
220.04
 400,598 218.82 223.43 218.20 0 0 0
16/02/2012
218.82
 410,844 216.11 219.11 216.05 0 0 0
15/02/2012
216.11
 354,037 217.27 222.09 214.67 0 0 0
14/02/2012
217.27
 280,210 217.12 218.04 212.64 0 0 0
13/02/2012
217.12
 224,840 221.74 221.91 216.63 0 0 0
10/02/2012
221.74
 286,173 225.39 226.29 219.72 0 0 0
09/02/2012
225.39
 432,715 226.21 226.33 221.12 0 0 0
08/02/2012
226.21
 383,918 221.92 226.33 217.11 0 0 0
07/02/2012
221.92
 309,759 214.35 222.34 213.03 0 0 0
06/02/2012
214.35
 198,350 220.59 221.74 212.90 0 0 0
03/02/2012
220.59
 317,641 221.05 225.88 218.10 0 0 0
02/02/2012
221.05
 274,636 217.45 222.15 217.04 0 0 0
01/02/2012
217.45
 270,152 215.01 217.91 212.19 0 0 0
31/01/2012
215.01
 488,285 206.88 217.09 206.81 0 0 0
30/01/2012
206.88
 120,188 199 208.17 198.25 0 0 0
20/01/2012
199
 103,673 198.71 200.01 195 0 0 0
19/01/2012
198.71
 168,684 190.89 198.77 187.72 0 0 0
18/01/2012
190.89
 59,820 188.21 190.96 188.20 0 0 0
17/01/2012
188.21
 176,384 188.17 188.76 183.69 0 0 0
16/01/2012
188.17
 102,582 188.41 189.28 187.05 0 0 0
13/01/2012
188.41
 101,613 184.17 188.47 183.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |