Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
229.77
 19,603 238.38 239.60 227.99 0 0 0
01/06/2012
238.38
 8,469 242.12 242.35 230.73 0 0 0
31/05/2012
242.12
 11,997 241.70 243.13 239.08 0 0 0
30/05/2012
241.70
 6,027 240.31 244.99 237.83 0 0 0
29/05/2012
240.31
 6,841 236.69 242.32 231.41 0 0 0
28/05/2012
236.69
 13,120 238.18 245.18 233.04 0 0 0
25/05/2012
238.18
 10,714 232.33 240.51 230.92 0 0 0
24/05/2012
232.33
 7,418 233.32 235.28 227.60 0 0 0
23/05/2012
233.32
 19,665 241.04 241.52 231.59 0 0 0
22/05/2012
241.04
 11,187 245.60 247.75 238.69 0 0 0
21/05/2012
245.60
 12,147 232.99 245.74 232.90 0 0 0
18/05/2012
232.99
 16,774 243.80 244.65 230.82 0 0 0
17/05/2012
243.80
 16,843 246.62 249.25 241.91 0 0 0
16/05/2012
246.62
 37,215 243.90 250.46 236.79 0 0 0
15/05/2012
243.90
 22,962 256.25 256.99 242.90 0 0 0
14/05/2012
256.25
 39,121 268.43 271.38 255.52 0 0 0
11/05/2012
268.43
 34,540 275.04 279.66 264.56 0 0 0
10/05/2012
275.04
 31,588 271.59 280.66 266.31 0 0 0
09/05/2012
271.59
 25,877 269.89 275.54 266.04 0 0 0
08/05/2012
269.89
 69,550 262.90 276.14 261.93 0 0 0
07/05/2012
262.90
 59,518 248.87 263.24 246.36 0 0 0
04/05/2012
248.87
 34,232 241.86 252.34 238.83 0 0 0
03/05/2012
241.86
 22,222 244.06 245.34 232.63 0 0 0
02/05/2012
244.06
 37,704 237.78 245.46 236.72 0 0 0
27/04/2012
237.78
 18,063 239.26 242.91 233.13 0 0 0
26/04/2012
239.26
 54,838 236 240.18 232.33 0 0 0
25/04/2012
236
 12,866 233.98 238.94 233.53 0 0 0
24/04/2012
233.98
 11,600 231.40 235.80 227.33 0 0 0
23/04/2012
231.40
 25,820 231.22 236.63 228.20 0 0 0
20/04/2012
231.22
 25,578 230.91 232.35 226.13 0 0 0
19/04/2012
230.91
 20,609 236.53 237.95 229.25 0 0 0
18/04/2012
236.53
 22,623 229.46 239.16 227.83 0 0 0
17/04/2012
229.46
 15,899 226.48 232.68 225.25 0 0 0
16/04/2012
226.48
 10,260 222.69 227.59 221.53 0 0 0
13/04/2012
222.69
 6,094 225.74 226.27 219.87 0 0 0
12/04/2012
225.74
 19,060 219.64 227.43 218.35 0 0 0
11/04/2012
219.64
 7,321 216.70 220.05 213.22 0 0 0
10/04/2012
216.70
 7,281 216.97 219.61 215.42 0 0 0
09/04/2012
216.97
 6,860 216.52 217.94 215.22 0 0 0
06/04/2012
216.52
 11,618 216.67 217.30 212.07 0 0 0
05/04/2012
216.67
 15,917 220.26 222.28 210.39 0 0 0
04/04/2012
220.26
 6,726 221.80 222.17 214.93 0 0 0
03/04/2012
221.80
 6,311 220.08 223.57 215 0 0 0
30/03/2012
220.08
 12,453 223.14 223.68 217.04 0 0 0
29/03/2012
223.14
 7,625 226.68 226.86 220.34 0 0 0
28/03/2012
226.68
 10,703 222.73 227.69 220.74 0 0 0
27/03/2012
222.73
 18,323 229.61 231.03 221.54 0 0 0
26/03/2012
229.61
 32,281 220.76 229.91 218.11 0 0 0
23/03/2012
220.76
 11,293 217.57 224.40 216.60 0 0 0
22/03/2012
217.57
 8,926 221.01 222.26 216.31 0 0 0
21/03/2012
221.01
 11,325 222.33 224.36 217.74 0 0 0
20/03/2012
222.33
 7,357 219.29 224.85 215.91 0 0 0
19/03/2012
219.29
 4,511 223.06 224.72 217.84 0 0 0
16/03/2012
223.06
 9,123 223.62 230.32 219.55 0 0 0
15/03/2012
223.62
 8,888 229.35 231.11 221.89 0 0 0
14/03/2012
229.35
 11,922 225.85 234.98 224.98 0 0 0
13/03/2012
225.85
 5,023 223.21 231.62 222.60 0 0 0
12/03/2012
223.21
 4,178 223.27 227.03 220.04 0 0 0
09/03/2012
223.27
 32,679 216.41 225.56 214.37 0 0 0
08/03/2012
216.41
 18,372 212.94 219.38 210.37 0 0 0
07/03/2012
212.94
 11,403 210.20 214.65 207.03 0 0 0
06/03/2012
210.20
 24,267 211.50 222.41 205.98 0 0 0
05/03/2012
211.50
 28,934 199.19 211.63 199.19 0 0 0
02/03/2012
199.19
 12,888 195.92 201.98 195.21 0 0 0
01/03/2012
195.92
 9,495 197.19 199.15 193.79 0 0 0
29/02/2012
197.19
 7,967 192.29 197.55 191.49 0 0 0
28/02/2012
192.29
 12,038 196.34 196.68 191.52 0 0 0
27/02/2012
196.34
 14,625 191.94 196.98 190.68 0 0 0
24/02/2012
191.94
 18,250 190.56 194.95 188.96 0 0 0
23/02/2012
190.56
 20,340 188.21 192.91 186.37 0 0 0
22/02/2012
188.21
 12,472 184.84 189.47 184.18 0 0 0
21/02/2012
184.84
 11,650 189.23 190.34 184.26 0 0 0
20/02/2012
189.23
 17,118 184.78 189.90 183.61 0 0 0
17/02/2012
184.78
 8,690 185.02 186.65 182.80 0 0 0
16/02/2012
185.02
 5,365 184.14 187.54 183.67 0 0 0
15/02/2012
184.14
 9,545 183.67 185.65 181.80 0 0 0
14/02/2012
183.67
 3,873 182.89 184.24 180.73 0 0 0
13/02/2012
182.89
 1,282 182.03 185.31 179.87 0 0 0
10/02/2012
182.03
 6,151 186.61 186.91 181.31 0 0 0
09/02/2012
186.61
 7,754 185.62 188.88 183.56 0 0 0
08/02/2012
185.62
 8,601 185.75 188.21 182 0 0 0
07/02/2012
185.75
 2,566 185.84 187.45 184.30 0 0 0
06/02/2012
185.84
 2,897 185.29 187.91 181.08 0 0 0
03/02/2012
185.29
 6,036 185.09 190.69 183.15 0 0 0
02/02/2012
185.09
 5,946 181.86 187.13 180.65 0 0 0
01/02/2012
181.86
 4,416 184 185.60 180.93 0 0 0
31/01/2012
184
 3,340 179.15 187.95 176.80 0 0 0
30/01/2012
179.15
 932 180.57 183.64 177.34 0 0 0
20/01/2012
180.57
 8,794 177.77 181.87 177.01 0 0 0
19/01/2012
177.77
 4,069 175.90 178.50 174.78 0 0 0
18/01/2012
175.90
 3,484 173.21 176.29 173.15 0 0 0
17/01/2012
173.21
 3,678 172.88 174.04 172.37 0 0 0
16/01/2012
172.88
 3,859 172.96 175.88 169.84 0 0 0
13/01/2012
172.96
 4,180 172.72 173.42 172.38 0 0 0
12/01/2012
172.72
 736 172.45 173.02 172.04 0 0 0
11/01/2012
172.45
 2,672 174.45 175.60 171.74 0 0 0
10/01/2012
174.45
 5,936 169.65 175.17 166 0 0 0
09/01/2012
169.65
 3,472 165.47 169.70 162.95 0 0 0
06/01/2012
165.47
 5,207 166.53 167.32 165.01 0 0 0
05/01/2012
166.53
 915 167.48 169.75 164.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |