Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,199.31
9.44
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
145.29
 1,534 147.08 148.01 143.93 0 0 0
13/06/2012
147.08
 1,512 142.82 147.34 142.82 0 0 0
12/06/2012
142.82
 529 147.24 147.42 141.07 0 0 0
11/06/2012
147.24
 3,303 145.13 148.05 143.83 0 0 0
08/06/2012
145.13
 1,760 148.09 148.58 144.95 0 0 0
07/06/2012
148.09
 2,226 143.91 148.99 143.79 0 0 0
06/06/2012
143.91
 2,428 141.62 144.09 138.98 0 0 0
05/06/2012
141.62
 1,765 138.50 143.06 137.88 0 0 0
04/06/2012
138.50
 1,548 144.07 144.07 136.61 0 0 0
01/06/2012
144.07
 1,120 142.42 146.78 139.98 0 0 0
31/05/2012
142.42
 1,142 147.27 147.27 142.35 0 0 0
30/05/2012
147.27
 1,319 145.36 147.36 144.55 0 0 0
29/05/2012
145.36
 1,503 146.47 146.80 142.74 0 0 0
28/05/2012
146.47
 1,466 146.22 151.25 144.38 0 0 0
25/05/2012
146.22
 1,091 141.24 146.40 140.36 0 0 0
24/05/2012
141.24
 6,562 141.59 143.74 136.56 0 0 0
23/05/2012
141.59
 3,775 148.45 148.69 141.22 0 0 0
22/05/2012
148.45
 2,649 147.26 150.99 144.57 0 0 0
21/05/2012
147.26
 1,714 141.92 148.98 140.78 0 0 0
18/05/2012
141.92
 8,224 151.12 151.44 141.83 0 0 0
17/05/2012
151.12
 2,119 156.53 157.89 149.86 0 0 0
16/05/2012
156.53
 3,072 154.02 157.69 146.20 0 0 0
15/05/2012
154.02
 5,291 158.58 159.54 149.56 0 0 0
14/05/2012
158.58
 5,275 167.40 167.51 158.37 0 0 0
11/05/2012
167.40
 5,747 173.12 174.03 166.55 0 0 0
10/05/2012
173.12
 7,385 170.45 175.99 167.24 0 0 0
09/05/2012
170.45
 6,153 164.68 170.84 161.14 0 0 0
08/05/2012
164.68
 5,847 166.52 170.51 162.19 0 0 0
07/05/2012
166.52
 9,666 159.46 167.25 158.76 0 0 0
04/05/2012
159.46
 5,310 157.30 162.08 152.70 0 0 0
03/05/2012
157.30
 10,535 153.60 158.93 153.03 0 0 0
02/05/2012
153.60
 10,407 150.23 154.51 149.28 0 0 0
27/04/2012
150.23
 3,016 148.13 150.45 144.55 0 0 0
26/04/2012
148.13
 2,564 148.30 149.89 144.52 0 0 0
25/04/2012
148.30
 2,742 143.48 148.78 142.64 0 0 0
24/04/2012
143.48
 3,014 140.81 144.55 137.55 0 0 0
23/04/2012
140.81
 4,904 142.50 143.07 139.25 0 0 0
20/04/2012
142.50
 4,628 142.98 144.72 140.66 0 0 0
19/04/2012
142.98
 5,143 148.22 149.62 142.09 0 0 0
18/04/2012
148.22
 4,134 146.30 150.33 144.57 0 0 0
17/04/2012
146.30
 6,730 145.56 147.46 141.49 0 0 0
16/04/2012
145.56
 4,691 140.98 147.22 138.28 0 0 0
13/04/2012
140.98
 4,124 144.97 147.48 140.15 0 0 0
12/04/2012
144.97
 9,561 140.25 146.82 140.15 0 0 0
11/04/2012
140.25
 12,186 134.62 140.80 134.46 0 0 0
10/04/2012
134.62
 3,980 134.50 135.66 131.28 0 0 0
09/04/2012
134.50
 3,283 133.94 136.81 132.12 0 0 0
06/04/2012
133.94
 2,979 136.11 138.11 132.79 0 0 0
05/04/2012
136.11
 2,572 138.03 138.28 131.16 0 0 0
04/04/2012
138.03
 10,584 134.15 138.38 132.68 0 0 0
03/04/2012
134.15
 2,545 131.97 134.90 129.33 0 0 0
30/03/2012
131.97
 3,908 132.75 133.01 128.06 0 0 0
29/03/2012
132.75
 2,173 134.87 135.56 130.28 0 0 0
28/03/2012
134.87
 3,038 132.21 135.22 128.47 0 0 0
27/03/2012
132.21
 5,037 136.11 139.16 131.34 0 0 0
26/03/2012
136.11
 6,679 129.72 136.41 127.31 0 0 0
23/03/2012
129.72
 5,568 125.45 130.71 125.45 0 0 0
22/03/2012
125.45
 2,042 127.73 128 123.29 0 0 0
21/03/2012
127.73
 1,842 127.06 130.89 125.29 0 0 0
20/03/2012
127.06
 1,071 125.79 128.19 123.16 0 0 0
19/03/2012
125.79
 848 126.33 126.66 123.28 0 0 0
16/03/2012
126.33
 2,131 124.97 129.10 123.99 0 0 0
15/03/2012
124.97
 2,164 119.63 126 118.65 0 0 0
14/03/2012
119.63
 633 121.68 122.49 119.11 0 0 0
13/03/2012
121.68
 2,242 117.99 122.87 117.55 0 0 0
12/03/2012
117.99
 4,350 123.13 125.63 117.23 0 0 0
09/03/2012
123.13
 3,057 124.49 127.09 121.33 0 0 0
08/03/2012
124.49
 2,877 128.40 128.40 123.42 0 0 0
07/03/2012
128.40
 5,491 129.18 134.98 125.66 0 0 0
06/03/2012
129.18
 8,770 130.51 136.08 128.02 0 0 0
05/03/2012
130.51
 3,639 122.25 130.54 122.22 0 0 0
02/03/2012
122.25
 3,340 121.14 124.56 119.03 0 0 0
01/03/2012
121.14
 1,721 122.96 124.52 119.54 0 0 0
29/02/2012
122.96
 4,180 121.64 124.33 118.30 0 0 0
28/02/2012
121.64
 9,720 121.67 124.93 119.24 0 0 0
27/02/2012
121.67
 2,503 117.46 121.72 116.69 0 0 0
24/02/2012
117.46
 5,058 115.51 118.50 113.61 0 0 0
23/02/2012
115.51
 4,143 113.54 116.12 110.65 0 0 0
22/02/2012
113.54
 1,401 109 113.54 107.27 0 0 0
21/02/2012
109
 2,658 109.33 113.62 107.71 0 0 0
20/02/2012
109.33
 1,542 105.76 110.39 105.50 0 0 0
17/02/2012
105.76
 1,690 101.94 105.76 101.94 0 0 0
16/02/2012
101.94
 699 102.38 104.56 100.61 0 0 0
15/02/2012
102.38
 1,407 102.15 105.64 101.31 0 0 0
14/02/2012
102.15
 1,360 101.13 104.65 100.81 0 0 0
13/02/2012
101.13
 1,814 103.67 103.80 101 0 0 0
10/02/2012
103.67
 1,515 105.56 106.11 102.69 0 0 0
09/02/2012
105.56
 2,571 108.62 110.12 105.36 0 0 0
08/02/2012
108.62
 1,869 105.96 109.61 103.82 0 0 0
07/02/2012
105.96
 661 105.38 108.31 104.63 0 0 0
06/02/2012
105.38
 2,087 107.39 109.13 105.02 0 0 0
03/02/2012
107.39
 2,498 111.60 114.24 105.55 0 0 0
02/02/2012
111.60
 4,949 106.45 111.90 105.23 0 0 0
01/02/2012
106.45
 1,009 105.99 110.46 105.12 0 0 0
31/01/2012
105.99
 1,552 105.83 109.18 103.71 0 0 0
30/01/2012
105.83
 1,515 105.44 107.59 101.75 0 0 0
20/01/2012
105.44
 2,281 107.84 107.84 104.37 0 0 0
19/01/2012
107.84
 1,138 103.38 108.15 103.32 0 0 0
18/01/2012
103.38
 734 103.08 105.04 101.94 0 0 0
17/01/2012
103.08
 4,716 101.31 103.42 100.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |