CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -2.86% 8,200 0 0
10.20
10.60
10.20
2 tháng
(2025-10-16) 		-0.50 -4.67% 22,200 0 0
10.10
10.80
10.20
3 tháng
(2025-09-16) 		-0.21 -2.05% 97,500 -1,200 -0.0
10.10
11.80
10.20
6 tháng
(2025-06-18) 		-0.03 -0.30% 225,700 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2024-12-20) 		-0.03 -0.30% 683,819 -1,200 0.0
9.32
13.52
10.20
24 tháng
(2023-12-26) 		-1.32 -11.50% 1,566,592 -22,400 -0.3
9.32
13.52
10.20
36 tháng
(2023-01-03) 		1.62 18.92% 2,014,598 -13,000 -0.2
8.50
13.54
10.20
60 tháng
(2021-01-11) 		-6.39 -38.51% 4,036,125 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2014
0.98
 3,300 0.92 0.98 0.92 0 0 0
25/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
24/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
21/03/2014
0.92
 100 0.86 0.92 0.92 0 0 0
20/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
19/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
18/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
14/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
13/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
12/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
11/03/2014
0.86
 0 0.86 0.86 0.86 0 0 0
10/03/2014
0.86
 300 0.92 0.92 0.86 0 0 0
07/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
06/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
05/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
04/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
03/03/2014
0.92
 0 0.92 0.92 0.92 0 0 0
28/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
27/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
26/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
25/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
24/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
21/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
20/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
19/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
18/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
17/02/2014
0.92
 1,000 0.92 0.92 0.92 0 0 0
14/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
13/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
12/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2014
0.92
 200 0.92 0.92 0.92 0 0 0
10/02/2014
0.92
 700 0.86 0.92 0.92 0 0 0
07/02/2014
0.86
 400 0.80 0.86 0.80 0 0 0
06/02/2014
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2014
0.80
 1,700 0.86 0.86 0.80 0 0 0
24/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
23/01/2014
0.86
 3,900 0.92 0.92 0.86 0 0 0
22/01/2014
0.92
 0 0.92 0.92 0.92 0 0 0
21/01/2014
0.92
 1,200 0.86 0.92 0.92 0 0 0
20/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
16/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
15/01/2014
0.86
 800 0.80 0.86 0.86 0 0 0
14/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 100 0.74 0.80 0.80 0 0 0
08/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
07/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
06/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
03/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
02/01/2014
0.74
 400 0.68 0.74 0.74 0 0 0
31/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2013
0.68
 500 0.74 0.74 0.68 0 0 0
26/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
23/12/2013
0.74
 700 0.74 0.74 0.74 0 0 0
20/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
19/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
18/12/2013
0.74
 600 0.80 0.80 0.74 0 0 0
17/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 100 0.74 0.80 0.80 0 0 0
09/12/2013
0.74
 100 0.68 0.74 0.74 0 0 0
06/12/2013
0.68
 200 0.61 0.68 0.68 0 0 0
05/12/2013
0.61
 200 0.55 0.61 0.61 0 0 0
04/12/2013
0.55
 400 0.49 0.55 0.55 0 0 0
03/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
27/11/2013
0.49
 1,500 0.43 0.49 0.49 0 0 0
26/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
07/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
01/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
29/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |