CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -5.77% 150,700 -600 -0.0
4.70
5.20
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 369,200 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-21) 		-0.90 -15.52% 579,900 -2,000 -0.0
4.70
5.80
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,684,200 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-25) 		-2.10 -30% 8,028,100 -700 -0.0
4.70
7.10
4.90
24 tháng
(2022-09-30) 		-2.60 -34.67% 20,719,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-05) 		-6.50 -57.02% 48,306,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-16) 		2.90 145% 99,803,564 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
4.80
 203,400 4.80 4.80 4.60 0 0 0
31/01/2013
4.80
 227,500 5 5 4.80 0 0 0
30/01/2013
5
 435,200 5.10 5.20 4.90 0 0 0
29/01/2013
5.10
 337,200 5 5.10 4.90 0 0 0
28/01/2013
5
 666,800 5 5.20 4.90 0 0 0
25/01/2013
5
 491,400 4.90 5.10 4.80 0 0 0
24/01/2013
4.90
 414,100 4.80 5 4.70 0 0 0
23/01/2013
4.80
 248,800 4.80 4.90 4.70 0 0 0
22/01/2013
4.80
 285,300 5 5 4.70 0 0 0
21/01/2013
5
 437,900 4.90 5.10 4.90 0 0 0
18/01/2013
4.90
 338,600 5 5 4.80 0 0 0
17/01/2013
5
 436,100 5.10 5.20 4.90 0 0 0
16/01/2013
5.10
 763,100 5.30 5.40 5.10 0 0 0
15/01/2013
5.30
 602,900 4.90 5.30 4.90 0 0 0
14/01/2013
4.90
 317,300 4.90 5 4.70 0 30,000 -0.1
11/01/2013
4.90
 439,100 5 5.20 4.90 0 0 0
10/01/2013
5
 510,100 4.80 5 4.70 0 0 0
09/01/2013
4.80
 1,513,300 4.80 5.10 4.70 75,000 0 0.4
08/01/2013
4.80
 519,500 4.60 4.90 4.50 0 0 0
07/01/2013
4.60
 440,000 4.80 4.90 4.50 0 0 0
04/01/2013
4.80
 174,600 4.60 4.80 4.50 0 0 0
03/01/2013
4.60
 710,200 4.90 5 4.60 0 0 0
02/01/2013
4.90
 866,800 4.70 4.90 4.60 0 0 0
28/12/2012
4.70
 463,700 4.40 4.70 4.30 0 0 0
27/12/2012
4.40
 625,500 4.40 4.60 4.30 0 0 0
26/12/2012
4.40
 127,600 4.20 4.40 4.20 0 0 0
25/12/2012
4.20
 422,700 4.20 4.40 4.20 0 0 0
24/12/2012
4.20
 693,900 4 4.20 4 0 0 0
21/12/2012
4
 72,300 4 4 3.80 0 0 0
20/12/2012
4
 115,900 4 4.10 4 0 0 0
19/12/2012
4
 267,100 3.90 4.10 4 0 0 0
18/12/2012
3.90
 118,900 3.90 4 3.90 0 0 0
17/12/2012
3.90
 218,100 4 4.10 3.90 0 0 0
14/12/2012
4
 207,900 4.20 4.20 4 0 0 0
13/12/2012
4.20
 209,500 4.20 4.30 4.10 0 0 0
12/12/2012
4.20
 477,800 4.10 4.30 4 0 0 0
11/12/2012
4.10
 342,200 4 4.20 4 0 0 0
10/12/2012
4
 485,900 3.80 4 3.80 0 0 0
07/12/2012
3.80
 110,700 3.80 3.90 3.70 0 0 0
06/12/2012
3.80
 277,100 3.80 3.90 3.80 0 0 0
05/12/2012
3.80
 271,600 3.70 3.90 3.70 0 0 0
04/12/2012
3.70
 176,900 3.60 3.70 3.60 0 0 0
03/12/2012
3.60
 59,900 3.50 3.60 3.40 0 0 0
30/11/2012
3.50
 168,400 3.60 3.60 3.50 0 0 0
29/11/2012
3.60
 102,700 3.60 3.70 3.50 0 0 0
28/11/2012
3.60
 60,200 3.60 3.60 3.50 0 0 0
27/11/2012
3.60
 57,500 3.70 3.70 3.50 0 0 0
26/11/2012
3.70
 110,100 3.50 3.70 3.50 0 0 0
23/11/2012
3.50
 64,100 3.60 3.70 3.50 0 0 0
22/11/2012
3.60
 27,100 3.60 3.70 3.60 0 0 0
21/11/2012
3.60
 155,900 3.70 3.70 3.50 5,000 0 0.0
20/11/2012
3.70
 49,500 3.70 3.80 3.70 0 0 0
19/11/2012
3.70
 59,400 3.70 3.70 3.60 0 0 0
16/11/2012
3.70
 47,000 3.70 3.70 3.50 0 0 0
15/11/2012
3.70
 46,500 3.80 3.80 3.60 0 0 0
14/11/2012
3.80
 39,900 3.70 3.80 3.70 0 0 0
13/11/2012
3.70
 86,600 3.90 3.90 3.70 0 0 0
12/11/2012
3.90
 222,100 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
 35,800 3.70 3.90 3.70 0 0 0
08/11/2012
3.70
 82,000 3.70 3.70 3.60 0 0 0
07/11/2012
3.70
 250,800 3.50 3.70 3.50 0 0 0
06/11/2012
3.50
 36,400 3.50 3.50 3.40 0 0 0
05/11/2012
3.50
 80,400 3.60 3.60 3.40 0 0 0
02/11/2012
3.60
 339,400 3.80 3.80 3.60 0 0 0
01/11/2012
3.80
 85,300 3.90 3.90 3.80 0 0 0
31/10/2012
3.90
 126,200 3.90 3.90 3.70 0 0 0
30/10/2012
3.90
 107,400 3.80 3.90 3.70 0 0 0
29/10/2012
3.80
 64,300 3.90 3.90 3.80 0 0 0
26/10/2012
3.90
 112,300 3.80 3.90 3.80 0 0 0
25/10/2012
3.80
 129,300 3.80 3.90 3.60 0 0 0
24/10/2012
3.80
 58,600 3.80 3.80 3.70 0 0 0
23/10/2012
3.80
 121,200 3.80 3.90 3.70 0 0 0
22/10/2012
3.80
 212,300 3.80 4 3.70 0 0 0
19/10/2012
3.80
 444,100 4.10 4.10 3.80 0 0 0
18/10/2012
4.10
 213,200 4.10 4.20 4 0 0 0
17/10/2012
4.10
 308,000 4.10 4.30 4 0 0 0
16/10/2012
4.10
 206,300 3.90 4.10 4 0 0 0
15/10/2012
3.90
 173,100 4.10 4.20 3.90 0 0 0
12/10/2012
4.10
 284,800 4.40 4.40 4 0 0 0
11/10/2012
4.40
 469,300 4.30 4.60 4.30 0 0 0
10/10/2012
4.30
 392,200 4.10 4.30 4.10 0 0 0
09/10/2012
4.10
 412,000 3.90 4.10 4.10 0 0 0
08/10/2012
3.90
 251,500 3.70 3.90 3.80 0 0 0
05/10/2012
3.70
 274,400 3.60 3.70 3.60 0 0 0
04/10/2012
3.60
 85,900 3.50 3.60 3.40 0 0 0
03/10/2012
3.50
 233,700 3.50 3.70 3.30 0 0 0
02/10/2012
3.50
 71,900 3.70 3.70 3.50 0 0 0
01/10/2012
3.70
 97,900 3.90 3.90 3.70 0 0 0
28/09/2012
3.90
 169,700 4.10 4.10 3.90 0 0 0
27/09/2012
4.10
 123,000 4.30 4.30 4.10 0 0 0
26/09/2012
4.30
 30,000 4.10 4.30 4.20 0 0 0
25/09/2012
4.10
 130,900 4.50 4.50 4.10 0 0 0
24/09/2012
4.50
 125,700 4.70 4.70 4.40 0 0 0
21/09/2012
4.70
 159,500 4.60 4.70 4.50 0 0 0
20/09/2012
4.60
 303,600 4.70 4.70 4.40 0 0 0
19/09/2012
4.70
 287,000 4.50 4.70 4.40 0 0 0
18/09/2012
4.50
 144,400 4.70 4.80 4.50 0 0 0
17/09/2012
4.70
 35,600 5 5 4.70 0 0 0
14/09/2012
5
 320,000 4.80 5.10 4.80 0 0 0
13/09/2012
4.80
 312,000 4.70 4.80 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |