CTCP Bến xe Miền Tây (wcs)

266.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-21.50 -7.47% 4,198 -1,800 -0.5
250
289
266.50
2 tháng
(2024-09-23)
12.40 4.88% 6,802 -1,700 -0.4
250
290.40
266.50
3 tháng
(2024-08-26)
-18.50 -6.49% 11,682 -1,900 -0.5
249.10
290.40
266.50
6 tháng
(2024-05-27)
70.31 35.84% 47,186 -1,911 -0.6
196.19
290.40
266.50
12 tháng
(2023-11-28)
105.03 65.05% 135,889 -11,400 -2.2
161.47
290.40
266.50
24 tháng
(2022-12-05)
110.73 71.08% 201,665 6,100 0.7
136.81
290.40
266.50
36 tháng
(2021-12-08)
97.15 57.37% 273,164 15,100 2.2
136.81
290.40
266.50
60 tháng
(2019-12-19)
160.28 150.89% 1,053,212 50,544 9.3
102.50
290.40
266.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
22.90
3,100 24.15 24.15 22.90 0 0 0
12/04/2013
24.15
6,000 25.55 25.55 23.22 1,800 0 0.1
11/04/2013
25.55
600 24.15 25.55 24.15 0 0 0
10/04/2013
24.15
2,300 23.22 24.62 23.22 0 0 0
09/04/2013
23.22
700 24.62 24.62 23.22 0 0 0
08/04/2013
24.62
300 23.22 24.62 24.62 0 0 0
05/04/2013
23.22
14,700 22.80 23.22 22.34 0 0 0
04/04/2013
22.80
3,200 22.76 23.22 22.80 0 0 0
03/04/2013
22.76
600 22.53 24.38 22.62 0 0 0
02/04/2013
22.53
5,500 22.76 22.76 22.53 100 0 0.0
01/04/2013
22.76
13,300 23.45 23.45 22.53 0 0 0
29/03/2013
23.45
4,300 22.34 23.45 22.39 0 0 0
28/03/2013
22.34
4,400 22.06 24.15 21.88 0 0 0
27/03/2013
22.06
6,100 22.71 22.71 21.83 1,300 0 0.1
26/03/2013
22.71
1,800 21.83 22.76 21.83 0 0 0
25/03/2013
21.83
3,300 20.44 21.83 20.90 0 0 0
22/03/2013
20.44
1,000 20.44 20.90 19.97 600 0 0.0
21/03/2013
20.44
3,400 19.51 20.44 19.41 1,200 0 0.1
20/03/2013
19.51
2,600 18.58 19.51 19.41 0 0 0
19/03/2013
18.58
3,800 18.72 18.72 18.58 0 0 0
18/03/2013
18.72
8,400 18.95 18.95 18.35 1,500 0 0.1
15/03/2013
18.95
5,500 19.04 19.04 18.53 0 0 0
14/03/2013
19.04
500 19.65 19.65 18.81 0 0 0
13/03/2013
19.65
7,900 20.20 20.20 18.21 1,500 0 0.1
12/03/2013
20.20
2,100 20.90 20.90 18.81 1,400 0 0.1
11/03/2013
20.90
5,000 20.20 22.20 18.58 0 0 0
08/03/2013
20.20
0 20.20 20.20 20.20 0 0 0
07/03/2013
20.20
5,600 18.58 20.44 18.58 1,500 0 0.1
06/03/2013
18.58
2,900 18.58 18.58 18.58 0 0 0
05/03/2013
18.58
1,500 18.58 18.58 18.58 1,500 0 0.1
04/03/2013
18.58
1,500 18.58 18.58 18.58 0 0 0
01/03/2013
18.58
100 19.04 19.04 18.58 0 0 0
28/02/2013
19.04
1,000 19.00 19.04 19.04 0 0 0
27/02/2013
19.00
600 18.76 19.27 19.00 0 0 0
26/02/2013
18.76
1,300 19.04 19.04 18.35 0 0 0
25/02/2013
19.04
1,800 19.18 19.18 18.11 0 0 0
22/02/2013
19.18
2,700 19.27 19.27 18.58 1,500 0 0.1
21/02/2013
19.27
2,300 18.58 19.27 18.58 0 0 0
20/02/2013
18.58
4,400 20.39 20.39 18.58 1,500 0 0.1
19/02/2013
20.39
1,800 20.44 20.44 18.58 1,400 0 0.1
18/02/2013
20.44
1,200 20.67 20.67 20.44 0 0 0
08/02/2013
20.67
2,300 19.97 20.67 18.67 1,500 0 0.1
07/02/2013
19.97
1,800 20.39 20.39 18.67 1,500 0 0.1
06/02/2013
20.39
3,200 20.67 20.67 18.67 1,500 0 0.1
05/02/2013
20.67
700 20.44 20.67 20.67 700 0 0.0
04/02/2013
20.44
0 20.44 20.44 20.44 0 0 0
01/02/2013
20.44
200 20.44 20.44 20.44 0 0 0
31/01/2013
20.44
100 19.74 20.44 20.44 0 0 0
30/01/2013
19.74
600 19.27 19.74 19.74 0 0 0
29/01/2013
19.27
0 19.27 19.27 19.27 0 0 0
28/01/2013
19.27
0 19.27 19.27 19.27 0 0 0
25/01/2013
19.27
0 19.27 19.27 19.27 0 0 0
24/01/2013
19.27
1,300 18.11 19.27 18.81 0 0 0
23/01/2013
18.11
100 17.51 18.11 18.11 0 0 0
22/01/2013
17.51
0 17.51 17.51 17.51 0 0 0
21/01/2013
17.51
0 17.51 17.51 17.51 0 0 0
18/01/2013
17.51
0 17.51 17.51 17.51 0 0 0
17/01/2013
17.51
100 18.58 18.58 17.51 100 0 0.0
16/01/2013
18.58
400 17.65 18.58 17.65 0 0 0
15/01/2013
17.65
0 17.65 17.65 17.65 0 0 0
14/01/2013
17.65
100 17.56 17.65 17.65 0 0 0
11/01/2013
17.56
0 17.56 17.56 17.56 0 0 0
10/01/2013
17.56
100 18.58 18.58 17.56 0 0 0
09/01/2013
18.58
300 17.51 18.58 17.65 0 0 0
08/01/2013
17.51
100 18.81 18.81 17.51 0 0 0
07/01/2013
18.81
0 18.81 18.81 18.81 0 0 0
04/01/2013
18.81
0 18.81 18.81 18.81 0 0 0
03/01/2013
18.81
100 19.88 19.88 18.81 100 0 0.0
02/01/2013
19.88
100 19.88 19.88 19.88 0 0 0
28/12/2012
19.88
1,500 21.36 21.36 19.88 1,400 0 0.1
27/12/2012
21.36
1,500 20.20 21.36 18.81 1,400 0 0.1
26/12/2012
20.20
1,900 19.88 20.20 19.51 1,500 0 0.1
25/12/2012
19.88
1,600 19.74 19.88 19.51 1,500 0 0.1
24/12/2012
19.74
1,700 19.51 19.74 18.16 1,600 0 0.1
21/12/2012
19.51
1,800 19.51 19.51 18.16 1,700 0 0.1
20/12/2012
19.51
3,300 19.27 19.51 18.11 1,600 0 0.1
19/12/2012
19.27
0 19.27 19.27 19.27 0 0 0
18/12/2012
19.27
300 19.97 19.97 19.27 0 0 0
17/12/2012
19.97
100 20.44 20.44 19.97 0 0 0
14/12/2012
20.44
0 20.44 20.44 20.44 0 0 0
13/12/2012
20.44
500 21.18 21.18 20.44 100 0 0.0
12/12/2012: Cổ tức tiền mặt tỉ lệ: 20%
12/12/2012
21.18
0 21.18 21.18 21.18 0 0 0
11/12/2012
21.18
100 19.84 21.18 21.18 0 0 0
10/12/2012
19.84
100 18.55 19.84 19.84 0 0 0
07/12/2012
18.55
700 17.35 18.55 16.24 0 0 0
06/12/2012
17.35
100 17.98 17.98 17.35 0 0 0
05/12/2012
17.98
0 17.98 17.98 17.98 0 0 0
04/12/2012
17.98
0 17.98 17.98 17.98 0 0 0
03/12/2012
17.98
100 17.35 17.98 17.98 0 0 0
30/11/2012
17.35
1,800 18.24 18.60 17.35 0 0 0
29/11/2012
18.24
0 18.24 18.24 18.24 0 0 0
28/11/2012
18.24
0 18.24 18.24 18.24 0 0 0
27/11/2012
18.24
300 18.02 18.24 18.20 0 0 0
26/11/2012
18.02
1,500 17.84 18.02 17.98 0 0 0
23/11/2012
17.84
100 17.84 17.84 17.84 0 0 0
22/11/2012
17.84
0 17.84 17.84 17.84 0 0 0
21/11/2012
17.84
0 17.84 17.84 17.84 0 0 0
20/11/2012
17.84
100 16.73 17.84 17.84 0 0 0
19/11/2012
16.73
600 17.80 17.93 16.73 0 0 0
16/11/2012
17.80
100 17.58 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |