CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2013
3.92
 1,110 3.73 3.92 3.68 1,100 0 0.0
10/04/2013
3.73
 1,100 3.97 3.97 3.73 50 0 0.0
09/04/2013
3.97
 1,140 3.92 3.97 3.78 230 0 0.0
08/04/2013
3.92
 320 3.78 3.92 3.73 320 0 0.0
05/04/2013
3.78
 380 3.92 3.97 3.78 0 0 0
04/04/2013
3.92
 100 3.82 3.92 3.92 100 0 0.0
03/04/2013
3.82
 50 3.78 3.82 3.82 0 0 0
02/04/2013
3.78
 2,110 4.01 4.01 3.78 2,000 0 0.0
01/04/2013
4.01
 250 3.97 4.01 4.01 250 0 0.0
29/03/2013
3.97
 2,370 3.78 3.97 3.68 70 0 0.0
28/03/2013
3.78
 640 3.82 3.82 3.78 640 0 0.0
27/03/2013
3.82
 2,500 3.68 3.82 3.68 2,500 2,000 0.0
26/03/2013
3.68
 170 3.78 3.78 3.68 170 0 0.0
25/03/2013
3.78
 60 3.68 3.78 3.68 60 0 0.0
22/03/2013
3.68
 2,340 3.73 3.78 3.68 140 0 0.0
21/03/2013
3.73
 1,320 3.68 3.82 3.73 310 0 0.0
20/03/2013
3.68
 510 3.82 3.82 3.68 310 0 0.0
19/03/2013
3.82
 1,160 3.78 3.82 3.63 150 0 0.0
18/03/2013
3.78
 570 3.68 3.78 3.68 350 0 0.0
15/03/2013
3.68
 0 3.68 3.68 3.68 0 0 0
14/03/2013
3.68
 100 3.54 3.68 3.68 100 0 0.0
13/03/2013
3.54
 2,150 3.54 3.73 3.54 500 0 0.0
12/03/2013
3.54
 1,070 3.73 3.78 3.54 0 0 0
11/03/2013
3.73
 4,010 3.92 3.92 3.68 0 0 0
08/03/2013
3.92
 700 3.73 3.92 3.54 350 0 0.0
07/03/2013
3.73
 600 3.54 3.73 3.54 300 0 0.0
06/03/2013
3.54
 260 3.68 3.68 3.54 200 0 0.0
05/03/2013
3.68
 630 3.63 3.82 3.68 0 0 0
04/03/2013
3.63
 420 3.63 3.63 3.63 420 0 0.0
01/03/2013
3.63
 4,090 3.78 3.82 3.54 100 0 0.0
28/02/2013
3.78
 650 3.54 3.78 3.49 300 0 0.0
27/02/2013
3.54
 240 3.73 3.73 3.54 140 0 0.0
26/02/2013
3.73
 6,140 3.92 4.11 3.73 0 0 0
25/02/2013
3.92
 210 3.68 3.92 3.73 110 0 0.0
22/02/2013
3.68
 830 3.87 3.87 3.68 0 0 0
21/02/2013
3.87
 380 3.87 3.87 3.87 0 0 0
20/02/2013
3.87
 1,440 3.97 3.97 3.87 0 0 0
19/02/2013
3.97
 360 4.06 4.25 3.92 0 0 0
18/02/2013
4.06
 4,570 4.30 4.30 4.01 2,000 0 0.0
08/02/2013
4.30
 11,020 4.11 4.30 4.06 180 0 0.0
07/02/2013
4.11
 10,500 4.11 4.11 4.11 0 0 0
06/02/2013
4.11
 5,220 4.11 4.11 4.11 0 0 0
05/02/2013
4.11
 6,000 4.11 4.11 4.11 1,000 0 0.0
04/02/2013
4.11
 10,000 4.11 4.11 4.11 0 0 0
01/02/2013
4.11
 700 4.01 4.16 4.11 0 0 0
31/01/2013
4.01
 7,410 4.21 4.21 4.01 6,100 0 0.1
30/01/2013
4.21
 7,800 4.16 4.21 4.16 200 0 0.0
29/01/2013
4.16
 4,210 4.06 4.21 4.11 270 0 0.0
28/01/2013
4.06
 5,560 4.06 4.21 4.06 730 0 0.0
25/01/2013
4.06
 3,400 3.97 4.06 4.01 3,400 0 0.0
24/01/2013
3.97
 2,370 3.87 3.97 3.87 1,820 0 0.0
23/01/2013
3.87
 9,920 3.87 4.06 3.87 600 0 0.0
22/01/2013
3.87
 7,400 3.87 3.87 3.68 0 0 0
21/01/2013
3.87
 650 3.87 3.87 3.68 150 0 0.0
18/01/2013
3.87
 20,600 3.87 3.87 3.87 0 0 0
17/01/2013
3.87
 2,540 3.82 3.97 3.87 2,000 0 0.0
16/01/2013
3.82
 220 3.78 3.92 3.82 0 0 0
15/01/2013
3.78
 510 3.78 3.82 3.78 70 0 0.0
14/01/2013: Cổ tức tiền mặt tỉ lệ: 5%
14/01/2013
3.78
 3,730 3.73 3.82 3.58 730 0 0.0
11/01/2013
3.73
 2,280 3.64 3.77 3.59 200 0 0.0
10/01/2013
3.64
 3,500 3.55 3.64 3.50 3,500 0 0.0
09/01/2013
3.55
 2,110 3.59 3.59 3.55 1,010 0 0.0
08/01/2013
3.59
 48,150 3.50 3.64 3.41 18,700 0 0.1
07/01/2013
3.50
 9,070 3.50 3.64 3.50 100 50 0.0
04/01/2013
3.50
 11,810 3.41 3.55 3.41 3,200 0 0.0
03/01/2013
3.41
 6,990 3.46 3.46 3.32 200 0 0.0
02/01/2013
3.46
 4,340 3.37 3.46 3.37 290 0 0.0
28/12/2012
3.37
 11,670 3.32 3.41 3.19 3,600 0 0.0
27/12/2012
3.32
 5,190 3.41 3.41 3.28 510 0 0.0
26/12/2012
3.41
 1,710 3.28 3.41 3.14 190 0 0.0
25/12/2012
3.28
 3,020 3.28 3.37 3.14 510 0 0.0
24/12/2012
3.28
 260 3.32 3.41 3.28 200 0 0.0
21/12/2012
3.32
 10 3.46 3.46 3.32 10 10 0
20/12/2012
3.46
 2,480 3.37 3.46 3.28 1,480 1,880 -0.0
19/12/2012
3.37
 1,720 3.28 3.41 3.19 1,010 0 0.0
18/12/2012
3.28
 320 3.37 3.37 3.28 200 0 0.0
17/12/2012
3.37
 380 3.37 3.37 3.28 370 0 0.0
14/12/2012
3.37
 230 3.50 3.50 3.37 230 0 0.0
13/12/2012
3.50
 7,260 3.55 3.55 3.41 7,010 50 0.1
12/12/2012
3.55
 1,080 3.50 3.55 3.41 1,030 10 0.0
11/12/2012
3.50
 1,010 3.41 3.50 3.28 980 0 0.0
10/12/2012
3.41
 2,620 3.46 3.46 3.32 2,620 0 0.0
07/12/2012
3.46
 330 3.41 3.46 3.32 330 0 0.0
06/12/2012
3.41
 1,000 3.41 3.41 3.28 1,000 0 0.0
05/12/2012
3.41
 1,510 3.28 3.41 3.32 1,510 0 0.0
04/12/2012
3.28
 900 3.41 3.41 3.28 0 0 0
03/12/2012
3.41
 510 3.46 3.55 3.32 490 0 0.0
30/11/2012
3.46
 2,490 3.32 3.46 3.32 2,490 0 0.0
29/11/2012
3.32
 1,060 3.46 3.46 3.32 0 0 0
28/11/2012
3.46
 7,330 3.37 3.50 3.28 6,920 0 0.1
27/11/2012
3.37
 4,430 3.41 3.41 3.37 3,990 330 0.0
26/11/2012
3.41
 9,530 3.55 3.68 3.41 7,000 0 0.1
23/11/2012
3.55
 550 3.41 3.55 3.55 0 0 0
22/11/2012
3.41
 1,030 3.32 3.46 3.28 1,010 0 0.0
21/11/2012
3.32
 80 3.32 3.37 3.28 20 0 0.0
20/11/2012
3.32
 9,870 3.19 3.32 3.14 6,550 0 0.0
19/11/2012
3.19
 500 3.23 3.23 3.19 0 0 0
16/11/2012
3.23
 0 3.23 3.23 3.23 0 0 0
15/11/2012
3.23
 810 3.10 3.23 3.01 800 0 0.0
14/11/2012
3.10
 50 3.14 3.14 3.10 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |