CTCP Chứng khoán VIX (vix)

10.35
-0.05
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.10 -9.57% 384,461,300 -11,522,461 -129.0
10.40
11.55
10.40
2 tháng
(2024-09-13) 		-0.90 -7.96% 821,756,500 -517,565 1.2
10.40
12.35
10.40
3 tháng
(2024-08-14) 		-0.70 -6.31% 1,348,656,100 -2,010,866 -17.6
10.40
12.35
10.40
6 tháng
(2024-05-16) 		-4.12 -28.36% 2,519,695,100 -26,569,431 -388.1
10.40
15.24
10.40
12 tháng
(2023-11-20) 		-3.12 -23.06% 5,914,589,500 -13,747,029 -124.6
10.40
16.80
10.40
24 tháng
(2022-11-23) 		5.92 132.18% 11,137,012,000 7,775,876 233.1
4.48
16.80
10.40
36 tháng
(2021-11-29) 		-6.71 -39.23% 12,880,948,300 6,733,839 170.5
3.68
17.47
10.40
60 tháng
(2019-12-09) 		8.79 546.60% 14,279,432,630 11,626,741 331.5
1.33
17.47
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2013
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2013
0.90
 100 0.94 0.94 0.90 0 0 0
29/03/2013
0.94
 100 0.94 0.94 0.94 0 0 0
28/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
21/03/2013
0.94
 100 0.92 0.94 0.94 0 0 0
20/03/2013
0.92
 300 0.94 0.94 0.86 0 0 0
19/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
18/03/2013
0.94
 12,700 0.93 0.94 0.93 0 0 0
15/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/03/2013
0.93
 100 0.99 0.99 0.93 0 0 0
12/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
11/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/03/2013
0.99
 500 1.02 1.02 0.99 0 0 0
07/03/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/03/2013
1.02
 11,100 1.01 1.02 1.02 0 0 0
05/03/2013
1.01
 0 1.01 1.01 1.01 0 0 0
04/03/2013
1.01
 500 0.95 1.01 1.01 0 0 0
01/03/2013
0.95
 100 1.05 1.05 0.95 0 0 0
28/02/2013
1.05
 200 1.02 1.05 1.05 0 0 0
27/02/2013
1.02
 0 1.02 1.02 1.02 0 0 0
26/02/2013
1.02
 0 1.02 1.02 1.02 0 0 0
25/02/2013
1.02
 0 1.02 1.02 1.02 0 0 0
22/02/2013
1.02
 200 1.00 1.02 1.02 0 0 0
21/02/2013
1.00
 3,900 1.02 1.02 0.94 0 0 0
20/02/2013
1.02
 3,300 1.02 1.02 0.94 0 0 0
19/02/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/02/2013
1.02
 2,000 1.06 1.06 1.02 0 0 0
08/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
07/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
06/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
04/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
01/02/2013
1.06
 0 1.06 1.06 1.06 0 0 0
31/01/2013
1.06
 3,000 1.07 1.07 1.06 0 0 0
30/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
29/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/01/2013
1.07
 0 1.08 1.07 1.07 0 0 0
25/01/2013
1.08
 21,900 1.06 1.08 0.95 0 0 0
24/01/2013
1.06
 7,200 1.02 1.06 1.05 0 0 0
23/01/2013
1.02
 2,300 1.05 1.05 0.96 0 0 0
22/01/2013
1.05
 28,100 1.07 1.07 0.96 0 0 0
21/01/2013
1.07
 4,000 1.13 1.13 1.07 0 0 0
18/01/2013
1.13
 4,500 1.08 1.13 1.13 0 0 0
17/01/2013
1.08
 5,300 1.01 1.08 1.06 0 0 0
16/01/2013
1.01
 12,100 1.00 1.07 1.00 0 0 0
15/01/2013
1.00
 6,400 0.92 1.00 0.92 0 0 0
14/01/2013
0.92
 1,000 0.88 0.92 0.90 0 0 0
11/01/2013
0.88
 2,000 0.93 0.93 0.88 0 0 0
10/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/01/2013
0.93
 3,500 0.92 0.98 0.93 100 0 0.0
08/01/2013
0.92
 500 0.89 0.93 0.88 0 0 0
07/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
04/01/2013
0.89
 100 0.85 0.89 0.89 0 0 0
03/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
02/01/2013
0.85
 4,500 0.89 0.92 0.85 0 0 0
28/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/12/2012
0.89
 700 0.92 0.92 0.86 0 0 0
26/12/2012
0.92
 10,300 0.92 0.98 0.92 10,000 0 0.1
25/12/2012
0.92
 1,700 0.92 0.95 0.92 0 0 0
24/12/2012
0.92
 1,100 0.98 0.98 0.92 0 0 0
21/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/12/2012
0.98
 700 0.95 0.98 0.98 0 0 0
14/12/2012
0.95
 1,500 0.99 0.99 0.95 0 0 0
13/12/2012
0.99
 500 1.01 1.01 0.99 0 0 0
12/12/2012
1.01
 100 1.08 1.08 1.01 0 0 0
11/12/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/12/2012
1.08
 2,000 1.04 1.10 1.07 0 0 0
07/12/2012
1.04
 700 1.01 1.04 1.04 0 0 0
06/12/2012
1.01
 1,200 1.01 1.01 0.95 0 0 0
05/12/2012
1.01
 0 1.01 1.01 1.01 0 0 0
04/12/2012
1.01
 900 1.00 1.01 1.00 0 0 0
03/12/2012
1.00
 1,800 1.02 1.06 0.95 0 0 0
30/11/2012
1.02
 1,000 0.99 1.02 0.99 0 0 0
29/11/2012
0.99
 1,100 1.00 1.00 0.99 0 0 0
28/11/2012
1.00
 1,200 1.06 1.13 1.00 0 0 0
27/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
26/11/2012
1.06
 800 1.06 1.06 1.06 0 0 0
23/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2012
1.06
 1,000 1.04 1.06 1.05 0 0 0
21/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/11/2012
1.04
 4,800 0.98 1.04 0.92 0 0 0
16/11/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/11/2012
0.98
 500 0.99 0.99 0.98 0 0 0
14/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/11/2012
0.99
 1,000 0.98 0.99 0.99 0 0 0
12/11/2012
0.98
 1,400 0.96 1.00 0.98 0 0 0
09/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
08/11/2012
0.96
 600 0.96 0.96 0.96 0 0 0
07/11/2012
0.96
 700 0.94 0.96 0.94 0 0 0
06/11/2012
0.94
 1,200 0.90 0.94 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |