CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.34
-0.02
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.02 -0.46% 32,700 1,500 0
4.18
4.55
4.34
2 tháng
(2026-08-05) 		-0.44 -9.19% 77,300 1,500 0
4.18
4.79
4.34
3 tháng
(2026-07-06) 		-0.30 -6.45% 163,700 1,500 0
4.18
5
4.34
6 tháng
(2026-04-07) 		-0.60 -12.12% 272,900 1,500 0
4.18
5
4.34
12 tháng
(2025-10-09) 		-0.84 -16.18% 1,020,800 1,500 0
4.18
5.20
4.34
24 tháng
(2024-10-14) 		-0.55 -11.16% 3,778,300 1,500 0
4.18
5.48
4.34
36 tháng
(2023-10-20) 		-0.21 -4.54% 7,145,200 1,500 0
4.18
5.48
4.34
60 tháng
(2021-11-01) 		-3.42 -44.04% 33,020,900 1,500 0
3.85
8.71
4.34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2015
1.92
 33,990 1.88 1.92 1.88 0 0 0
20/03/2015
1.88
 25,420 1.84 1.88 1.84 0 0 0
19/03/2015
1.80
 1,520 1.80 1.80 1.80 0 0 0
18/03/2015
1.88
 830 1.80 1.88 1.80 0 0 0
17/03/2015
1.88
 1,020 1.80 1.88 1.80 0 0 0
16/03/2015
1.88
 10 1.88 1.88 1.88 0 0 0
13/03/2015
1.84
 2,700 1.88 1.88 1.84 0 0 0
12/03/2015
1.88
 36,500 1.88 1.88 1.88 0 0 0
11/03/2015
1.88
 7,970 1.84 1.92 1.84 0 0 0
10/03/2015
1.88
 2,810 1.84 1.88 1.84 0 0 0
09/03/2015
1.88
 21,000 1.88 1.88 1.88 0 0 0
06/03/2015
1.88
 101,640 1.92 1.92 1.88 0 0 0
05/03/2015
1.92
 12,770 1.88 1.92 1.88 0 0 0
04/03/2015
1.92
 7,570 1.97 1.97 1.92 0 0 0
03/03/2015
1.97
 26,500 1.92 1.97 1.88 0 0 0
02/03/2015
1.88
 104,890 1.92 1.92 1.84 0 0 0
27/02/2015
1.84
 20,540 1.88 1.92 1.84 0 0 0
26/02/2015
1.88
 25,810 1.84 1.92 1.84 0 0 0
25/02/2015
1.92
 14,700 2.05 2.05 1.92 0 0 0
24/02/2015
2.05
 31,040 1.92 2.05 1.92 0 0 0
13/02/2015
1.97
 89,870 1.92 2.01 1.92 0 0 0
12/02/2015
1.88
 60,960 1.88 1.88 1.88 0 0 0
11/02/2015
1.80
 53,830 1.84 1.88 1.80 0 0 0
10/02/2015
1.80
 52,030 1.84 1.88 1.80 0 0 0
09/02/2015
1.84
 36,310 1.88 1.88 1.84 0 0 0
06/02/2015
1.88
 35,950 1.88 1.88 1.84 0 0 0
05/02/2015
1.80
 40,370 1.75 1.80 1.75 0 0 0
04/02/2015
1.71
 24,010 1.75 1.75 1.71 0 0 0
03/02/2015
1.71
 1,000 1.71 1.71 1.71 0 0 0
02/02/2015
1.80
 7,010 1.75 1.80 1.75 0 0 0
30/01/2015
1.80
 10,020 1.75 1.80 1.75 0 0 0
29/01/2015
1.80
 3,810 1.75 1.80 1.75 0 0 0
28/01/2015
1.75
 17,010 1.75 1.75 1.75 0 0 0
27/01/2015
1.75
 54,000 1.80 1.80 1.75 0 0 0
26/01/2015
1.84
 8,760 1.75 1.84 1.71 0 0 0
23/01/2015
1.84
 41,820 1.71 1.84 1.71 0 0 0
22/01/2015
1.80
 121,750 1.80 1.80 1.75 0 0 0
21/01/2015
1.80
 12,310 1.80 1.80 1.75 0 0 0
20/01/2015
1.80
 490 1.84 1.84 1.71 0 0 0
19/01/2015
1.80
 10 1.80 1.80 1.80 0 0 0
16/01/2015
1.80
 23,320 1.75 1.80 1.75 0 0 0
15/01/2015
1.80
 6,590 1.75 1.80 1.75 0 0 0
14/01/2015
1.75
 20,210 1.71 1.75 1.71 0 0 0
13/01/2015
1.80
 46,300 1.71 1.80 1.71 0 0 0
12/01/2015
1.75
 12,010 1.75 1.80 1.75 0 0 0
09/01/2015
1.75
 2,620 1.75 1.75 1.75 0 0 0
08/01/2015
1.75
 8,640 1.75 1.80 1.71 0 0 0
07/01/2015
1.80
 30 1.80 1.80 1.80 0 0 0
06/01/2015
1.80
 3,680 1.80 1.80 1.71 0 0 0
05/01/2015
1.80
 13,000 1.80 1.84 1.75 0 0 0
31/12/2014
1.75
 1,190 1.80 1.80 1.75 0 0 0
30/12/2014
1.71
 6,010 1.80 1.80 1.67 0 0 0
29/12/2014
1.71
 108,480 1.75 1.75 1.71 0 0 0
26/12/2014
1.67
 34,330 1.67 1.71 1.67 0 0 0
25/12/2014
1.71
 61,600 1.75 1.80 1.71 0 0 0
24/12/2014
1.75
 60,220 1.75 1.75 1.75 0 0 0
23/12/2014
1.75
 65,780 1.75 1.80 1.75 0 0 0
22/12/2014
1.75
 79,260 1.71 1.80 1.71 0 0 0
19/12/2014
1.71
 141,900 1.75 1.75 1.71 0 0 0
18/12/2014
1.67
 3,420 1.71 1.71 1.67 0 0 0
17/12/2014
1.62
 68,810 1.71 1.71 1.62 0 0 0
16/12/2014
1.71
 35,950 1.80 1.80 1.71 0 0 0
15/12/2014
1.75
 11,930 1.67 1.75 1.67 0 0 0
12/12/2014
1.71
 12,220 1.75 1.75 1.71 0 0 0
11/12/2014
1.71
 23,070 1.75 1.75 1.71 0 0 0
10/12/2014
1.80
 46,010 1.80 1.80 1.71 0 0 0
09/12/2014
1.80
 24,360 1.75 1.80 1.71 0 0 0
08/12/2014
1.75
 66,610 1.80 1.80 1.67 0 0 0
05/12/2014
1.75
 5,650 1.80 1.80 1.75 0 0 0
04/12/2014
1.75
 59,000 1.71 1.75 1.71 0 0 0
03/12/2014
1.71
 13,040 1.67 1.71 1.67 0 0 0
02/12/2014
1.71
 24,310 1.67 1.71 1.67 0 0 0
01/12/2014
1.67
 14,990 1.62 1.71 1.62 0 0 0
28/11/2014
1.67
 13,760 1.67 1.71 1.67 0 0 0
27/11/2014
1.67
 30,870 1.71 1.71 1.67 0 0 0
26/11/2014
1.67
 10,930 1.67 1.71 1.67 0 0 0
25/11/2014
1.71
 3,230 1.71 1.71 1.67 0 0 0
24/11/2014
1.71
 55,220 1.67 1.71 1.62 0 0 0
21/11/2014
1.67
 22,560 1.67 1.71 1.67 0 0 0
20/11/2014
1.71
 24,210 1.67 1.71 1.67 0 0 0
19/11/2014
1.67
 49,440 1.71 1.71 1.67 0 0 0
18/11/2014
1.71
 24,690 1.67 1.71 1.67 0 0 0
17/11/2014
1.67
 34,440 1.71 1.71 1.67 0 0 0
14/11/2014
1.71
 1,080 1.71 1.71 1.67 0 0 0
13/11/2014
1.71
 9,450 1.71 1.71 1.71 0 0 0
12/11/2014
1.75
 2,640 1.67 1.75 1.67 0 0 0
11/11/2014
1.71
 3,200 1.71 1.75 1.71 0 0 0
10/11/2014
1.75
 3,680 1.80 1.80 1.71 0 0 0
07/11/2014
1.75
 6,910 1.75 1.75 1.75 0 0 0
06/11/2014
1.75
 3,720 1.71 1.75 1.71 0 0 0
05/11/2014
1.71
 19,310 1.71 1.71 1.67 0 0 0
04/11/2014
1.75
 6,970 1.71 1.75 1.67 0 0 0
03/11/2014
1.71
 16,880 1.80 1.80 1.67 0 0 0
31/10/2014
1.75
 11,820 1.71 1.75 1.67 0 0 0
30/10/2014
1.71
 26,970 1.62 1.71 1.62 0 0 0
29/10/2014
1.67
 71,020 1.71 1.75 1.67 0 0 0
28/10/2014
1.67
 316,000 1.71 1.75 1.62 0 0 0
27/10/2014
1.67
 105,800 1.80 1.80 1.67 0 0 0
24/10/2014
1.75
 66,870 1.80 1.84 1.71 0 0 0
23/10/2014
1.84
 91,260 1.84 1.88 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc