Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2012 |
6.75
|
1,900 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/09/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
14/09/2012 |
6.75
|
10 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
13/09/2012 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
12/09/2012 |
6.44
|
10 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
11/09/2012 |
6.75
|
3,350 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
10/09/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/09/2012 |
6.75
|
20 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
06/09/2012 |
6.75
|
160 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
05/09/2012 |
6.75
|
1,330 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/09/2012 |
6.75
|
10 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
31/08/2012 |
6.75
|
500 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
30/08/2012 |
6.99
|
6,890 | 6.91 | 6.99 | 6.91 | 0 | 0 | 0 |
29/08/2012 |
6.75
|
3,250 | 6.68 | 6.75 | 6.68 | 0 | 0 | 0 |
28/08/2012 |
6.68
|
2,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/08/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
24/08/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
23/08/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/08/2012 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
21/08/2012 |
6.75
|
1,970 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
20/08/2012 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
17/08/2012 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
16/08/2012 |
7.07
|
7,010 | 7.07 | 7.23 | 7.07 | 0 | 0 | 0 |
15/08/2012 |
7.07
|
3,000 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
14/08/2012 |
7.07
|
10 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
13/08/2012 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/08/2012 |
7.07
|
10 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/08/2012 |
7.07
|
700 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
08/08/2012 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
07/08/2012 |
6.99
|
3,320 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/08/2012 |
6.99
|
12,520 | 6.91 | 7.07 | 6.91 | 0 | 0 | 0 |
03/08/2012 |
6.91
|
10,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
02/08/2012 |
7.07
|
3,510 | 6.83 | 7.07 | 6.83 | 0 | 0 | 0 |
01/08/2012 |
6.99
|
25,970 | 6.91 | 6.99 | 6.52 | 7,000 | 0 | 0.1 |
31/07/2012 |
6.68
|
280 | 6.52 | 6.68 | 6.52 | 0 | 0 | 0 |
30/07/2012 |
6.44
|
20 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
27/07/2012 |
6.52
|
2,530 | 7.07 | 7.07 | 6.52 | 0 | 0 | 0 |
26/07/2012 |
6.83
|
20 | 6.36 | 6.83 | 6.36 | 0 | 0 | 0 |
25/07/2012 |
6.52
|
10 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
24/07/2012 |
6.83
|
11,200 | 6.91 | 6.91 | 6.83 | 0 | 0 | 0 |
23/07/2012 |
7.15
|
600 | 7.23 | 7.23 | 6.91 | 70 | 0 | 0.0 |
20/07/2012 |
6.91
|
3,530 | 6.75 | 6.91 | 6.75 | 0 | 0 | 0 |
19/07/2012 |
6.75
|
7,400 | 6.83 | 6.83 | 6.75 | 2,800 | 0 | 0.0 |
18/07/2012 |
6.75
|
5,580 | 6.83 | 6.83 | 6.68 | 0 | 0 | 0 |
17/07/2012 |
6.60
|
6,030 | 6.68 | 6.83 | 6.60 | 0 | 2,320 | -0.0 |
16/07/2012 |
6.60
|
13,210 | 6.60 | 6.68 | 6.60 | 4,580 | 0 | 0.0 |
13/07/2012 |
6.60
|
10 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/07/2012 |
6.52
|
3,110 | 6.52 | 6.52 | 6.44 | 0 | 0 | 0 |
11/07/2012 |
6.44
|
810 | 6.36 | 6.44 | 6.36 | 0 | 200 | -0.0 |
10/07/2012 |
6.36
|
1,500 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
09/07/2012 |
6.28
|
56,550 | 6.28 | 6.28 | 6.28 | 20,000 | 0 | 0.2 |
06/07/2012 |
6.28
|
800 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/07/2012 |
6.52
|
21,610 | 6.28 | 6.52 | 6.28 | 5,000 | 0 | 0.0 |
04/07/2012 |
6.28
|
18,740 | 6.28 | 6.28 | 6.20 | 18,740 | 0 | 0.1 |
03/07/2012 |
6.28
|
590 | 6.20 | 6.28 | 6.20 | 590 | 0 | 0.0 |
02/07/2012 |
6.28
|
20,000 | 6.28 | 6.28 | 6.28 | 20,000 | 0 | 0.2 |
29/06/2012 |
6.28
|
600 | 6.28 | 6.28 | 6.28 | 600 | 0 | 0.0 |
28/06/2012 |
6.36
|
27,010 | 6.28 | 6.36 | 6.28 | 20,000 | 0 | 0.2 |
27/06/2012 |
6.28
|
14,000 | 6.28 | 6.28 | 6.28 | 14,000 | 0 | 0.1 |
26/06/2012 |
6.28
|
18,390 | 6.28 | 6.44 | 6.28 | 14,840 | 0 | 0.1 |
25/06/2012 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
22/06/2012 |
6.36
|
1,170 | 6.36 | 6.36 | 6.28 | 0 | 0 | 0 |
21/06/2012 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/06/2012 |
6.28
|
9,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/06/2012 |
6.44
|
130 | 5.97 | 6.44 | 5.97 | 0 | 0 | 0 |
18/06/2012 |
6.20
|
3,430 | 6.52 | 6.60 | 6.20 | 0 | 0 | 0 |
15/06/2012 |
6.52
|
10 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/06/2012 |
6.28
|
5,100 | 6.60 | 6.60 | 6.28 | 0 | 0 | 0 |
13/06/2012 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/06/2012 |
6.28
|
3,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/06/2012 |
6.60
|
430 | 6.28 | 6.60 | 5.97 | 0 | 0 | 0 |
08/06/2012 |
6.28
|
310 | 6.60 | 6.60 | 6.28 | 0 | 0 | 0 |
07/06/2012 |
6.52
|
4,520 | 6.60 | 6.60 | 6.13 | 0 | 0 | 0 |
06/06/2012 |
6.44
|
600 | 6.36 | 6.44 | 6.36 | 0 | 0 | 0 |
05/06/2012 |
6.36
|
20,970 | 6.05 | 6.36 | 6.05 | 12,250 | 0 | 0.1 |
04/06/2012 |
6.28
|
13,020 | 5.97 | 6.28 | 5.97 | 0 | 0 | 0 |
01/06/2012 |
6.28
|
7,050 | 6.28 | 6.36 | 6.13 | 810 | 0 | 0.0 |
31/05/2012 |
6.13
|
26,070 | 6.05 | 6.36 | 6.05 | 16,760 | 0 | 0.1 |
30/05/2012 |
6.36
|
90 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/05/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/05/2012 |
6.28
|
120 | 6.13 | 6.28 | 6.13 | 0 | 0 | 0 |
25/05/2012 |
6.13
|
8,140 | 5.81 | 6.13 | 5.81 | 0 | 0 | 0 |
24/05/2012 |
5.89
|
11,420 | 5.81 | 5.89 | 5.81 | 10,920 | 0 | 0.1 |
23/05/2012 |
5.97
|
6,990 | 5.97 | 5.97 | 5.73 | 200 | 0 | 0.0 |
22/05/2012 |
5.97
|
1,300 | 5.89 | 5.97 | 5.89 | 0 | 0 | 0 |
21/05/2012 |
5.97
|
3,540 | 5.58 | 5.97 | 5.58 | 0 | 0 | 0 |
18/05/2012 |
5.73
|
960 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/05/2012 |
5.89
|
8,330 | 6.05 | 6.13 | 5.89 | 0 | 0 | 0 |
16/05/2012 |
5.89
|
16,150 | 5.73 | 5.89 | 5.73 | 0 | 0 | 0 |
15/05/2012 |
5.65
|
8,430 | 6.05 | 6.05 | 5.65 | 0 | 0 | 0 |
14/05/2012 |
5.89
|
9,070 | 6.05 | 6.13 | 5.89 | 0 | 10 | -0.0 |
11/05/2012 |
6.13
|
10,970 | 6.05 | 6.44 | 6.05 | 0 | 0 | 0 |
10/05/2012 |
6.20
|
15,940 | 6.36 | 6.36 | 6.13 | 0 | 0 | 0 |
09/05/2012 |
6.36
|
11,720 | 6.60 | 6.60 | 6.28 | 0 | 0 | 0 |
08/05/2012 |
6.60
|
22,440 | 6.75 | 7.07 | 6.60 | 0 | 0 | 0 |
07/05/2012 |
6.75
|
24,790 | 6.20 | 6.75 | 6.20 | 3,800 | 0 | 0.0 |
04/05/2012 |
6.44
|
97,470 | 6.20 | 6.44 | 6.05 | 85,080 | 0 | 0.7 |
03/05/2012 |
6.20
|
12,050 | 6.20 | 6.20 | 6.05 | 0 | 0 | 0 |
02/05/2012 |
6.36
|
17,770 | 6.36 | 6.36 | 6.13 | 0 | 0 | 0 |
27/04/2012 |
6.36
|
10,720 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |