Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2013 |
1.77
|
17,100 | 1.93 | 1.93 | 1.77 | 0 | 0 | 0 |
30/01/2013 |
1.93
|
37,900 | 2.02 | 2.08 | 1.83 | 0 | 0 | 0 |
29/01/2013 |
2.02
|
27,700 | 2.11 | 2.11 | 1.93 | 0 | 0 | 0 |
28/01/2013 |
2.11
|
43,300 | 1.93 | 2.11 | 1.96 | 0 | 0 | 0 |
25/01/2013 |
1.93
|
41,700 | 1.80 | 1.93 | 1.80 | 0 | 0 | 0 |
24/01/2013 |
1.80
|
35,300 | 1.74 | 1.80 | 1.71 | 0 | 0 | 0 |
23/01/2013 |
1.74
|
18,400 | 1.77 | 1.80 | 1.65 | 0 | 0 | 0 |
22/01/2013 |
1.77
|
38,000 | 1.77 | 1.77 | 1.71 | 0 | 0 | 0 |
21/01/2013 |
1.77
|
5,300 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
18/01/2013 |
1.80
|
20,200 | 1.77 | 1.80 | 1.71 | 0 | 0 | 0 |
17/01/2013 |
1.77
|
32,300 | 1.80 | 1.83 | 1.77 | 0 | 0 | 0 |
16/01/2013 |
1.80
|
17,100 | 1.80 | 1.86 | 1.80 | 0 | 0 | 0 |
15/01/2013 |
1.80
|
24,700 | 1.74 | 1.80 | 1.71 | 0 | 0 | 0 |
14/01/2013 |
1.74
|
7,800 | 1.71 | 1.74 | 1.68 | 0 | 0 | 0 |
11/01/2013 |
1.71
|
10,700 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
10/01/2013 |
1.74
|
19,600 | 1.68 | 1.74 | 1.65 | 0 | 0 | 0 |
09/01/2013 |
1.68
|
63,000 | 1.71 | 1.77 | 1.68 | 0 | 0 | 0 |
08/01/2013 |
1.71
|
9,200 | 1.71 | 1.74 | 1.68 | 0 | 0 | 0 |
07/01/2013 |
1.71
|
27,100 | 1.71 | 1.77 | 1.68 | 0 | 0 | 0 |
04/01/2013 |
1.71
|
10,200 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
03/01/2013 |
1.68
|
7,800 | 1.74 | 1.77 | 1.65 | 0 | 0 | 0 |
02/01/2013 |
1.74
|
20,700 | 1.65 | 1.74 | 1.65 | 0 | 0 | 0 |
28/12/2012 |
1.65
|
4,500 | 1.62 | 1.65 | 1.52 | 0 | 0 | 0 |
27/12/2012 |
1.62
|
11,200 | 1.55 | 1.62 | 1.55 | 0 | 0 | 0 |
26/12/2012 |
1.55
|
17,300 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
25/12/2012 |
1.55
|
300 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/12/2012 |
1.55
|
200 | 1.49 | 1.55 | 1.55 | 0 | 0 | 0 |
21/12/2012 |
1.49
|
300 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
20/12/2012 |
1.55
|
4,800 | 1.49 | 1.55 | 1.49 | 0 | 0 | 0 |
19/12/2012 |
1.49
|
8,900 | 1.43 | 1.52 | 1.43 | 0 | 0 | 0 |
18/12/2012 |
1.43
|
11,900 | 1.52 | 1.62 | 1.43 | 0 | 0 | 0 |
17/12/2012 |
1.52
|
1,400 | 1.43 | 1.52 | 1.52 | 0 | 0 | 0 |
14/12/2012 |
1.43
|
26,400 | 1.52 | 1.52 | 1.40 | 0 | 0 | 0 |
13/12/2012 |
1.52
|
27,700 | 1.58 | 1.58 | 1.49 | 0 | 0 | 0 |
12/12/2012 |
1.58
|
17,700 | 1.65 | 1.71 | 1.55 | 0 | 0 | 0 |
11/12/2012 |
1.65
|
9,200 | 1.65 | 1.74 | 1.58 | 0 | 0 | 0 |
10/12/2012 |
1.65
|
9,100 | 1.62 | 1.65 | 1.55 | 0 | 0 | 0 |
07/12/2012 |
1.62
|
25,900 | 1.55 | 1.65 | 1.55 | 0 | 0 | 0 |
06/12/2012 |
1.55
|
1,500 | 1.52 | 1.55 | 1.46 | 0 | 0 | 0 |
05/12/2012 |
1.52
|
6,700 | 1.52 | 1.55 | 1.40 | 0 | 0 | 0 |
04/12/2012 |
1.52
|
12,100 | 1.43 | 1.52 | 1.43 | 0 | 0 | 0 |
03/12/2012 |
1.43
|
15,000 | 1.40 | 1.46 | 1.40 | 0 | 0 | 0 |
30/11/2012 |
1.40
|
5,700 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
29/11/2012 |
1.40
|
6,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/11/2012 |
1.40
|
4,000 | 1.34 | 1.40 | 1.30 | 0 | 0 | 0 |
27/11/2012 |
1.34
|
6,500 | 1.43 | 1.43 | 1.30 | 0 | 0 | 0 |
26/11/2012 |
1.43
|
7,100 | 1.34 | 1.43 | 1.30 | 0 | 0 | 0 |
23/11/2012 |
1.34
|
6,900 | 1.34 | 1.37 | 1.27 | 0 | 0 | 0 |
22/11/2012 |
1.34
|
3,000 | 1.27 | 1.37 | 1.27 | 0 | 0 | 0 |
21/11/2012 |
1.27
|
1,500 | 1.37 | 1.37 | 1.27 | 0 | 0 | 0 |
20/11/2012 |
1.37
|
2,900 | 1.37 | 1.40 | 1.30 | 0 | 0 | 0 |
19/11/2012 |
1.37
|
15,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2012 |
1.40
|
1,700 | 1.37 | 1.40 | 1.34 | 0 | 0 | 0 |
15/11/2012 |
1.37
|
1,800 | 1.43 | 1.43 | 1.37 | 0 | 0 | 0 |
14/11/2012 |
1.43
|
5,800 | 1.40 | 1.43 | 1.40 | 0 | 0 | 0 |
13/11/2012 |
1.40
|
2,700 | 1.49 | 1.49 | 1.40 | 0 | 0 | 0 |
12/11/2012 |
1.49
|
9,700 | 1.43 | 1.49 | 1.40 | 0 | 0 | 0 |
09/11/2012 |
1.43
|
7,600 | 1.49 | 1.52 | 1.43 | 0 | 0 | 0 |
08/11/2012 |
1.49
|
12,300 | 1.43 | 1.55 | 1.37 | 0 | 0 | 0 |
07/11/2012 |
1.43
|
7,500 | 1.49 | 1.55 | 1.40 | 0 | 0 | 0 |
06/11/2012 |
1.49
|
8,600 | 1.58 | 1.58 | 1.49 | 0 | 0 | 0 |
05/11/2012 |
1.58
|
3,300 | 1.62 | 1.62 | 1.52 | 0 | 0 | 0 |
02/11/2012 |
1.62
|
10,100 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
01/11/2012 |
1.65
|
9,100 | 1.68 | 1.68 | 1.55 | 0 | 0 | 0 |
31/10/2012 |
1.68
|
3,500 | 1.71 | 1.71 | 1.58 | 0 | 0 | 0 |
30/10/2012 |
1.71
|
7,600 | 1.71 | 1.71 | 1.62 | 0 | 0 | 0 |
29/10/2012 |
1.71
|
8,400 | 1.71 | 1.71 | 1.58 | 0 | 0 | 0 |
26/10/2012 |
1.71
|
7,800 | 1.65 | 1.74 | 1.62 | 0 | 0 | 0 |
25/10/2012 |
1.65
|
9,700 | 1.71 | 1.77 | 1.62 | 0 | 0 | 0 |
24/10/2012 |
1.71
|
10,200 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
23/10/2012 |
1.74
|
5,400 | 1.77 | 1.77 | 1.65 | 0 | 0 | 0 |
22/10/2012 |
1.77
|
2,800 | 1.80 | 1.80 | 1.68 | 0 | 0 | 0 |
19/10/2012 |
1.80
|
5,500 | 1.80 | 1.80 | 1.68 | 0 | 0 | 0 |
18/10/2012 |
1.80
|
4,700 | 1.83 | 1.83 | 1.71 | 0 | 0 | 0 |
17/10/2012 |
1.83
|
11,200 | 1.77 | 1.86 | 1.68 | 0 | 0 | 0 |
16/10/2012 |
1.77
|
7,200 | 1.68 | 1.77 | 1.74 | 0 | 0 | 0 |
15/10/2012 |
1.68
|
1,200 | 1.83 | 1.93 | 1.68 | 0 | 0 | 0 |
12/10/2012 |
1.83
|
4,600 | 1.74 | 1.83 | 1.68 | 0 | 0 | 0 |
11/10/2012 |
1.74
|
8,800 | 1.65 | 1.74 | 1.68 | 0 | 0 | 0 |
10/10/2012 |
1.65
|
700 | 1.62 | 1.65 | 1.65 | 0 | 0 | 0 |
09/10/2012 |
1.62
|
400 | 1.71 | 1.71 | 1.62 | 0 | 0 | 0 |
08/10/2012 |
1.71
|
500 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
05/10/2012 |
1.71
|
12,300 | 1.71 | 1.71 | 1.62 | 0 | 0 | 0 |
04/10/2012 |
1.71
|
4,300 | 1.74 | 1.77 | 1.65 | 0 | 0 | 0 |
03/10/2012 |
1.74
|
8,100 | 1.71 | 1.74 | 1.62 | 0 | 0 | 0 |
02/10/2012 |
1.71
|
5,900 | 1.74 | 1.77 | 1.65 | 0 | 0 | 0 |
01/10/2012 |
1.74
|
12,800 | 1.77 | 1.77 | 1.65 | 0 | 0 | 0 |
28/09/2012 |
1.77
|
2,100 | 1.68 | 1.77 | 1.71 | 0 | 0 | 0 |
27/09/2012 |
1.68
|
6,400 | 1.71 | 1.77 | 1.68 | 0 | 0 | 0 |
26/09/2012 |
1.71
|
2,600 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
25/09/2012 |
1.71
|
7,200 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
24/09/2012 |
1.68
|
7,600 | 1.65 | 1.74 | 1.65 | 0 | 0 | 0 |
21/09/2012 |
1.65
|
4,800 | 1.71 | 1.74 | 1.65 | 0 | 0 | 0 |
20/09/2012 |
1.71
|
4,600 | 1.68 | 1.74 | 1.58 | 0 | 0 | 0 |
19/09/2012 |
1.68
|
23,200 | 1.71 | 1.77 | 1.58 | 0 | 0 | 0 |
18/09/2012 |
1.71
|
9,200 | 1.68 | 1.74 | 1.62 | 0 | 0 | 0 |
17/09/2012 |
1.68
|
6,200 | 1.80 | 1.80 | 1.68 | 0 | 0 | 0 |
14/09/2012 |
1.80
|
2,400 | 1.77 | 1.86 | 1.80 | 0 | 0 | 0 |
13/09/2012 |
1.77
|
9,800 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
12/09/2012 |
1.83
|
5,300 | 1.77 | 1.86 | 1.77 | 0 | 0 | 0 |