CTCP Xây dựng Điện VNECO 3 (ve3)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 37.31% 63,200 0 0
6.70
9.50
9.20
2 tháng
(2024-07-22) 		0.30 3.37% 74,300 0 0
6.70
9.50
9.20
3 tháng
(2024-06-21) 		1.10 13.58% 78,100 0 0
6.70
9.50
9.20
6 tháng
(2024-03-25) 		-0.70 -7.07% 92,200 0 0
6.70
10.90
9.20
12 tháng
(2023-09-25) 		0.30 3.37% 207,600 0 0
6.70
15.10
9.20
24 tháng
(2022-09-30) 		-0.80 -8% 538,902 0 0
6.70
15.10
9.20
36 tháng
(2021-10-05) 		1 12.20% 2,956,352 -2,300 -0.0
6.70
17.40
9.20
60 tháng
(2019-10-16) 		3.30 55.93% 4,619,791 -74,660 -0.4
5.20
17.40
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.71
 1,700 2.71 2.71 2.71 0 0 0
31/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
30/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
29/01/2013
2.71
 1,100 2.71 2.71 2.71 0 0 0
28/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
25/01/2013
2.71
 400 2.71 2.71 2.71 400 0 0.0
24/01/2013
2.71
 1,400 2.71 2.71 2.71 1,400 0 0.0
23/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
22/01/2013
2.71
 500 2.71 2.71 2.71 500 0 0.0
21/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
18/01/2013
2.71
 0 2.71 2.71 2.71 0 0 0
17/01/2013
2.71
 1,100 2.71 2.71 2.62 0 0 0
16/01/2013
2.71
 9,400 2.71 2.76 2.71 7,400 0 0.0
15/01/2013
2.71
 11,000 2.67 2.71 2.71 0 0 0
14/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
11/01/2013
2.67
 5,300 2.80 2.80 2.67 0 0 0
10/01/2013
2.80
 200 2.62 2.80 2.62 0 0 0
09/01/2013
2.62
 0 2.62 2.62 2.62 0 0 0
08/01/2013
2.62
 0 2.62 2.62 2.62 0 0 0
07/01/2013
2.62
 3,300 2.58 2.62 2.62 0 0 0
04/01/2013
2.58
 3,800 2.49 2.58 2.53 0 0 0
03/01/2013
2.49
 2,200 2.67 2.67 2.49 300 0 0.0
02/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
28/12/2012
2.67
 0 2.67 2.67 2.67 0 0 0
27/12/2012
2.67
 100 2.62 2.67 2.67 0 0 0
26/12/2012
2.62
 0 2.62 2.62 2.62 0 0 0
25/12/2012
2.62
 100 2.49 2.62 2.62 0 0 0
24/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
21/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
20/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
19/12/2012
2.49
 1,800 2.62 2.62 2.49 0 0 0
18/12/2012
2.62
 3,100 2.62 2.62 2.49 0 0 0
17/12/2012
2.62
 200 2.58 2.62 2.58 0 0 0
14/12/2012
2.58
 0 2.58 2.58 2.58 0 0 0
13/12/2012
2.58
 0 2.58 2.58 2.58 0 0 0
12/12/2012
2.58
 100 2.49 2.58 2.58 0 0 0
11/12/2012
2.49
 300 2.53 2.53 2.49 0 0 0
10/12/2012
2.53
 300 2.53 2.53 2.53 0 0 0
07/12/2012
2.53
 0 2.53 2.53 2.53 0 0 0
06/12/2012
2.53
 100 2.44 2.53 2.53 0 0 0
05/12/2012
2.44
 0 2.44 2.44 2.44 0 0 0
04/12/2012
2.44
 100 2.44 2.44 2.44 0 0 0
03/12/2012
2.44
 0 2.44 2.44 2.44 0 0 0
30/11/2012
2.44
 600 2.44 2.44 2.44 0 0 0
29/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
28/11/2012
2.44
 1,000 2.44 2.44 2.44 0 0 0
27/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
26/11/2012
2.44
 3,000 2.40 2.44 2.44 0 0 0
23/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
16/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2012
2.40
 2,700 2.49 2.49 2.40 2,400 0 0.0
14/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
12/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
09/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
08/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
07/11/2012
2.49
 3,400 2.44 2.49 2.40 0 0 0
06/11/2012
2.44
 300 2.44 2.44 2.44 0 0 0
05/11/2012
2.44
 100 2.40 2.44 2.44 0 0 0
02/11/2012
2.40
 500 2.40 2.40 2.40 500 0 0.0
01/11/2012
2.40
 7,000 2.49 2.49 2.40 7,000 7,000 0
31/10/2012
2.49
 1,100 2.49 2.53 2.49 0 0 0
30/10/2012
2.49
 5,500 2.35 2.49 2.44 3,000 0 0.0
29/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
26/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2012
2.35
 4,000 2.40 2.40 2.35 0 0 0
24/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2012
2.40
 600 2.40 2.40 2.40 0 0 0
19/10/2012
2.40
 100 2.49 2.49 2.40 0 0 0
18/10/2012
2.49
 4,000 2.49 2.49 2.49 4,000 0 0.0
17/10/2012
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2012
2.49
 100 2.40 2.49 2.49 0 0 0
15/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2012
2.40
 2,200 2.53 2.53 2.40 2,200 0 0.0
11/10/2012
2.53
 900 2.53 2.53 2.53 900 0 0.0
10/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2012
2.53
 200 2.53 2.53 2.40 100 0 0.0
08/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2012
2.53
 100 2.40 2.53 2.53 0 0 0
02/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2012
2.40
 11,600 2.40 2.40 2.40 11,600 0 0.1
28/09/2012
2.40
 4,700 2.40 2.40 2.40 4,700 0 0.0
27/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2012
2.40
 3,800 2.40 2.40 2.40 3,800 0 0.0
25/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2012
2.40
 1,000 2.44 2.44 2.40 0 0 0
21/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
20/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
19/09/2012
2.44
 100 2.40 2.44 2.44 0 0 0
18/09/2012
2.40
 7,900 2.44 2.44 2.40 0 0 0
17/09/2012
2.44
 1,200 2.49 2.49 2.40 1,000 0 0.0
14/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |