Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -10.26% | 627,000 | 30,100 | 0.1 |
3.20
4.50
3.50
|
2 tháng
(2024-07-22) |
0.20 | 6.06% | 800,300 | 30,100 | 0.1 |
3.10
4.50
3.50
|
3 tháng
(2024-06-21) |
-0.30 | -7.89% | 1,112,200 | 30,100 | 0.1 |
3.10
4.50
3.50
|
6 tháng
(2024-03-25) |
0.10 | 2.94% | 2,079,300 | 28,100 | 0.1 |
2.90
4.50
3.50
|
12 tháng
(2023-09-25) |
-0.10 | -2.78% | 2,140,100 | 28,100 | 0.1 |
2.90
4.50
3.50
|
24 tháng
(2022-09-30) |
-0.30 | -7.89% | 2,729,632 | 45,400 | 0.2 |
2.40
4.90
3.50
|
36 tháng
(2021-10-05) |
-1.60 | -31.37% | 6,325,110 | 284,100 | 1.7 |
2.40
9.20
3.50
|
60 tháng
(2019-10-16) |
-5.30 | -60.23% | 11,537,989 | -231,939 | -0.7 |
2.40
9.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.40
|
2,900 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
01/02/2013 |
2.50
|
1,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
31/01/2013 |
2.40
|
3,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
30/01/2013 |
2.50
|
2,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
29/01/2013 |
2.40
|
11,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/01/2013 |
2.60
|
1,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/01/2013 |
2.60
|
4,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
24/01/2013 |
2.60
|
9,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
23/01/2013 |
2.60
|
4,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/01/2013 |
2.80
|
1,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
21/01/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/01/2013 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
17/01/2013 |
3
|
2,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/01/2013 |
2.90
|
24,800 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
15/01/2013 |
2.70
|
12,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/01/2013 |
2.60
|
5,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/01/2013 |
2.70
|
1,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
10/01/2013 |
2.60
|
5,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/01/2013 |
2.50
|
19,700 | 2.60 | 2.60 | 2.50 | 0 | 100 | -0.0 |
08/01/2013 |
2.60
|
7,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/01/2013 |
2.70
|
4,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2013 |
2.70
|
4,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2013 |
2.70
|
9,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/01/2013 |
2.70
|
23,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/12/2012 |
2.60
|
15,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
27/12/2012 |
2.50
|
12,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/12/2012 |
2.40
|
1,700 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
25/12/2012 |
2.30
|
18,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/12/2012 |
2.30
|
11,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2012 |
2.30
|
3,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/12/2012 |
2.40
|
4,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/12/2012 |
2.40
|
3,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/12/2012 |
2.30
|
4,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/12/2012 |
2.40
|
13,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/12/2012 |
2.40
|
16,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/12/2012 |
2.30
|
15,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/12/2012 |
2.30
|
6,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
11/12/2012 |
2.20
|
15,000 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
10/12/2012 |
2
|
34,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/12/2012 |
2.10
|
7,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/12/2012 |
2.10
|
2,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/12/2012 |
2.10
|
3,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
04/12/2012 |
2
|
600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/12/2012 |
2
|
1,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/11/2012 |
1.90
|
3,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/11/2012 |
2
|
3,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/11/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/11/2012 |
2.10
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/11/2012 |
2.10
|
7,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
23/11/2012 |
2
|
10,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/11/2012 |
2.10
|
1,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
2.20
|
2,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
20/11/2012 |
2.30
|
3,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/11/2012 |
2.20
|
2,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/11/2012 |
2.10
|
2,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/11/2012 |
2.20
|
1,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/11/2012 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
13/11/2012 |
2.20
|
20,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/11/2012 |
2.20
|
9,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/11/2012 |
2.40
|
2,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
08/11/2012 |
2.30
|
500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/11/2012 |
2.30
|
15,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/11/2012 |
2.40
|
14,800 | 2.50 | 2.60 | 2.40 | 14,600 | 0 | 0.0 |
05/11/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
02/11/2012 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
01/11/2012 |
2.30
|
3,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.40
|
6,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/10/2012 |
2.40
|
16,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/10/2012 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/10/2012 |
2.60
|
1,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/10/2012 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/10/2012 |
2.90
|
1,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/10/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/10/2012 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
19/10/2012 |
2.70
|
200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/10/2012 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/10/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/10/2012 |
2.80
|
17,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
15/10/2012 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
12/10/2012 |
2.70
|
1,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
11/10/2012 |
2.70
|
12,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/10/2012 |
2.60
|
1,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/10/2012 |
2.70
|
12,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/10/2012 |
2.80
|
900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
05/10/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/10/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/10/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/10/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/10/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2012 |
3
|
1,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
27/09/2012 |
2.90
|
1,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/09/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/09/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/09/2012 |
3.10
|
2,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
21/09/2012 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/09/2012 |
2.90
|
3,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
19/09/2012 |
3.10
|
3,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
18/09/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/09/2012 |
3.30
|
1,000 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
14/09/2012 |
3.10
|
7,900 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |