CTCP Lưới thép Bình Tây (vdt)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		1.70 14.91% 400 0 0
11.20
13.10
13.10
2 tháng
(2025-05-29) 		-5.60 -29.95% 500 0 0
11.20
18.70
13.10
3 tháng
(2025-04-29) 		-5.60 -29.95% 500 0 0
11.20
18.70
13.10
6 tháng
(2025-02-03) 		-0.70 -5.07% 29,501 0 0
11.20
21.90
13.10
12 tháng
(2024-08-02) 		-5.90 -31.05% 72,845 0 0
11.20
25
13.10
24 tháng
(2023-08-08) 		-13.60 -50.93% 76,945 0 0
11.20
30.40
13.10
36 tháng
(2022-08-15) 		-20.25 -60.71% 79,573 0 0
11.20
33.35
13.10
60 tháng
(2020-08-24) 		-6.40 -32.83% 186,057 0 0
11.20
35.43
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
09/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
06/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
05/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
04/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
03/12/2013
2.15
 1,000 2.15 2.15 2.15 0 0 0
02/12/2013
1.98
 0 1.98 1.98 1.98 0 0 0
29/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
28/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
27/11/2013
1.98
 200 2.71 1.98 1.98 0 0 0
26/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
25/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
22/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
21/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
20/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
19/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
18/11/2013
1.98
 200 1.98 1.98 1.98 0 0 0
15/11/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/11/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/11/2013
1.82
 200 1.82 1.82 1.82 0 0 0
12/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
11/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
08/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
07/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
06/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
05/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
04/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
01/11/2013
1.66
 0 1.66 1.66 1.66 0 0 0
31/10/2013
1.66
 0 1.66 1.66 1.66 0 0 0
30/10/2013
1.66
 0 1.66 1.66 1.66 0 0 0
29/10/2013
1.66
 0 1.66 1.66 1.66 0 0 0
28/10/2013
1.66
 0 1.66 1.66 1.66 0 0 0
25/10/2013
1.66
 0 1.66 1.66 1.66 0 0 0
24/10/2013
1.66
 100 1.66 1.66 1.66 0 0 0
23/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
21/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
18/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
17/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
16/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
15/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
10/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
09/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
08/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
07/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
04/10/2013
1.78
 100 1.78 1.78 1.78 0 0 0
03/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2013
1.90
 400 1.90 1.90 1.90 0 0 0
30/09/2013
1.74
 0 1.74 1.74 1.74 0 0 0
27/09/2013
1.74
 0 1.74 1.74 1.74 0 0 0
26/09/2013
1.74
 0 1.74 1.74 1.74 0 0 0
25/09/2013
1.74
 100 1.74 1.74 1.74 0 0 0
24/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2013
1.90
 100 1.90 1.90 1.90 0 0 0
18/09/2013
2.11
 100 2.11 2.11 2.11 0 0 0
17/09/2013
2.31
 1,000 2.31 2.31 2.31 0 0 0
16/09/2013
2.15
 200 2.15 2.15 2.15 0 0 0
13/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
12/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
11/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
10/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
09/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
06/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
05/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
04/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
03/09/2013
1.98
 100 1.98 1.98 1.98 0 0 0
30/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
29/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
28/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
26/08/2013
1.98
 400 2.35 2.35 1.98 0 0 0
23/08/2013
2.15
 0 2.15 2.15 2.15 0 0 0
22/08/2013
2.15
 100 2.15 2.15 2.15 0 0 0
21/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2013
2.31
 100 2.31 2.31 2.31 0 0 0
19/08/2013
2.55
 0 2.55 2.55 2.55 0 0 0
16/08/2013
2.55
 400 2.55 2.55 2.55 0 0 0
15/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
14/08/2013
2.39
 2,800 2.39 2.39 2.39 0 0 0
13/08/2013
2.27
 0 2.27 2.27 2.27 0 0 0
12/08/2013
2.27
 100 2.27 2.27 2.27 0 0 0
09/08/2013
2.47
 100 2.47 2.47 2.47 0 0 0
08/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
07/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
06/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
05/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
02/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
01/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
31/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
30/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
29/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
26/07/2013
2.71
 1,100 2.71 2.71 2.71 0 0 0
25/07/2013
2.55
 0 2.55 2.55 2.55 0 0 0
24/07/2013
2.55
 6,200 2.55 2.55 2.51 0 0 0
23/07/2013
2.35
 700 2.35 2.35 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |