Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-25) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-25) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-09-30) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-05) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-16) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/01/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/12/2012 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/12/2012 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/12/2012 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/12/2012 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/12/2012 |
9.50
|
200 | 11 | 11 | 9.50 | 0 | 0 | 0 |
21/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/12/2012 |
9.50
|
200 | 11.50 | 11.50 | 9.50 | 0 | 0 | 0 |
19/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/12/2012 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/12/2012 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/12/2012 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2012 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2012 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2012 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2012 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
16/11/2012 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2012 |
10
|
1,400 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
07/11/2012 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/11/2012 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
31/10/2012 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/10/2012 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/10/2012 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/10/2012 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/10/2012 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/10/2012 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/10/2012 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
01/10/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
28/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/09/2012 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
25/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
20/09/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
19/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
18/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |