CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2015
94.03
 10 94.03 94.03 94.03 0 0 0
20/03/2015
88.16
 20 92.68 88.16 88.16 0 0 0
19/03/2015
91.32
 20 99.46 92.68 91.32 0 0 0
18/03/2015
98.10
 20 99.46 99.46 98.10 0 0 0
17/03/2015
93.13
 10 93.13 93.13 93.13 0 0 0
16/03/2015
94.94
 1,150 89.51 94.94 89.51 0 0 0
13/03/2015
89.51
 200 89.51 89.51 89.51 0 0 0
12/03/2015
92.68
 0 92.68 92.68 92.68 0 0 0
11/03/2015
92.68
 10 92.68 92.68 92.68 0 0 0
10/03/2015
97.65
 0 97.65 97.65 97.65 0 0 0
09/03/2015
97.65
 20 97.65 97.65 97.65 0 0 0
06/03/2015
92.23
 0 92.23 92.23 92.23 0 0 0
05/03/2015
92.23
 90 88.16 92.23 88.16 0 0 0
04/03/2015
86.35
 0 86.35 86.35 86.35 0 0 0
03/03/2015
86.35
 40 92.68 92.68 86.35 0 0 0
02/03/2015
89.96
 0 89.96 89.96 89.96 0 0 0
27/02/2015
89.96
 480 85.90 89.96 85.90 0 0 0
26/02/2015
84.09
 10 84.09 84.09 84.09 0 0 0
25/02/2015
83.64
 2,660 83.64 83.64 83.64 0 0 0
24/02/2015
81.38
 400 81.38 81.38 81.38 0 0 0
13/02/2015
85.44
 440 85.44 85.44 85.44 0 0 0
12/02/2015
90.42
 70 85.44 90.42 85.44 0 0 0
11/02/2015
84.99
 0 84.99 84.99 84.99 0 0 0
10/02/2015
84.99
 970 84.54 84.99 84.54 0 0 0
09/02/2015
83.18
 70 88.16 88.16 83.18 0 0 0
06/02/2015
88.16
 1,300 84.99 88.16 84.99 0 0 0
05/02/2015
84.99
 1,000 84.99 84.99 84.99 0 0 0
04/02/2015
84.54
 1,070 84.99 84.99 84.54 0 0 0
03/02/2015
84.09
 2,980 85.90 89.96 84.09 0 0 0
02/02/2015
85.90
 3,260 83.64 90.42 83.64 0 0 0
30/01/2015
85.90
 1,110 92.23 92.23 85.90 0 0 0
29/01/2015
86.80
 1,760 88.16 89.06 86.80 0 0 0
28/01/2015
86.80
 100 86.80 86.80 86.80 0 0 0
27/01/2015
86.80
 390 86.35 88.16 86.35 0 0 0
26/01/2015
86.35
 1,010 86.35 86.35 86.35 0 0 0
23/01/2015
86.35
 410 86.35 90.42 86.35 0 0 0
22/01/2015
86.35
 10 86.35 86.35 86.35 0 0 0
21/01/2015
84.54
 2,870 85.90 85.90 83.64 0 0 0
20/01/2015
83.64
 1,950 85.44 85.90 83.64 0 0 0
19/01/2015
83.18
 110 83.18 83.18 83.18 0 0 0
16/01/2015
83.64
 3,720 85.90 85.90 83.18 0 0 0
15/01/2015
83.64
 7,830 85.90 85.90 82.28 0 0 0
14/01/2015
82.28
 3,180 88.61 90.87 82.28 0 0 0
13/01/2015
85.90
 540 87.70 89.06 85.90 0 0 0
12/01/2015
83.64
 150 83.64 86.80 83.64 0 0 0
09/01/2015
82.73
 15,240 81.38 84.99 81.38 0 0 0
08/01/2015
79.57
 370 79.57 79.57 79.57 0 0 0
07/01/2015
79.57
 120 88.16 88.16 79.57 0 0 0
06/01/2015
84.54
 24,010 79.11 84.54 79.11 0 0 0
05/01/2015
79.11
 1,410 78.66 81.83 78.66 0 0 0
31/12/2014
78.21
 24,050 78.21 82.28 78.21 0 0 0
30/12/2014
78.21
 710 78.66 78.66 78.21 0 0 0
29/12/2014
78.66
 4,490 78.21 80.47 78.21 0 0 0
26/12/2014
78.21
 13,840 79.11 80.47 78.21 0 0 0
25/12/2014
78.21
 50 78.21 83.18 78.21 0 0 0
24/12/2014
78.66
 60 78.21 78.66 78.21 0 0 0
23/12/2014
77.76
 53,170 79.57 80.92 76.85 0 0 0
22/12/2014
75.95
 29,510 81.83 82.28 75.95 0 0 0
19/12/2014
77.31
 4,160 79.11 80.47 77.31 0 0 0
18/12/2014
77.31
 910 78.66 78.66 77.31 0 0 0
17/12/2014
76.85
 1,900 77.31 80.47 76.85 0 0 0
16/12/2014
75.95
 39,980 85.90 86.80 75.95 0 0 0
15/12/2014
81.38
 2,710 81.38 85.90 81.38 0 0 0
12/12/2014
81.38
 28,830 81.38 83.64 80.92 0 0 0
11/12/2014
81.38
 17,000 81.38 86.80 80.92 0 0 0
10/12/2014
81.38
 11,300 83.18 84.54 77.76 0 0 0
09/12/2014
81.83
 8,020 89.06 89.06 81.83 0 0 0
08/12/2014
83.64
 13,250 89.06 94.94 83.64 0 0 0
05/12/2014
89.06
 210 89.06 89.06 89.06 0 0 0
04/12/2014
83.64
 6,000 92.68 92.68 83.64 0 0 0
03/12/2014
86.80
 0 86.80 86.80 86.80 0 0 0
02/12/2014
86.80
 420 95.39 95.39 86.80 0 0 0
01/12/2014
89.51
 110 89.51 89.51 89.51 0 0 0
28/11/2014
93.58
 13,750 93.58 93.58 88.16 0 0 0
27/11/2014
87.70
 2,870 94.94 94.94 87.70 0 0 0
26/11/2014
89.06
 710 97.20 98.55 89.06 0 0 0
25/11/2014
94.94
 620 103.98 103.98 94.94 0 0 0
24/11/2014
97.20
 800 95.39 97.20 95.39 0 0 0
21/11/2014
94.94
 360 99.46 99.46 94.94 0 0 0
20/11/2014
97.65
 2,530 94.94 97.65 94.94 0 0 0
19/11/2014
93.13
 20 98.10 98.10 93.13 0 0 0
18/11/2014
92.68
 9,710 91.77 96.75 91.77 0 0 0
17/11/2014
91.77
 1,900 91.77 91.77 91.77 0 0 0
14/11/2014
90.42
 1,510 90.42 91.77 90.42 0 0 0
13/11/2014
92.68
 20 92.68 92.68 92.68 0 0 0
12/11/2014
90.42
 0 90.42 90.42 90.42 0 0 0
11/11/2014
90.42
 0 90.42 90.42 90.42 0 0 0
10/11/2014
90.42
 80 96.75 96.75 90.42 0 0 0
07/11/2014
93.58
 10 93.58 93.58 93.58 0 0 0
06/11/2014
96.75
 1,770 92.68 96.75 90.42 0 0 0
05/11/2014
90.42
 540 90.42 92.68 90.42 0 0 0
04/11/2014
90.42
 470 90.42 90.42 90.42 0 0 0
03/11/2014
90.42
 440 90.42 90.42 90.42 0 0 0
31/10/2014
91.32
 1,010 90.42 91.32 90.42 0 0 0
30/10/2014
91.32
 3,030 90.42 91.32 90.42 0 0 0
29/10/2014
90.42
 570 85.90 90.42 85.90 0 0 0
28/10/2014
85.90
 0 85.90 85.90 85.90 0 0 0
27/10/2014
85.90
 10 85.90 85.90 85.90 0 0 0
24/10/2014
90.42
 100 90.42 90.42 90.42 0 0 0
23/10/2014
90.42
 0 90.42 90.42 90.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc