CTCP Vinacafé Biên Hòa (vcf)

210.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-17.10 -7.50% 14,800 2,641 0.6
209.60
227.90
210.80
2 tháng
(2024-09-23) 		-10.20 -4.62% 32,600 4,041 0.9
209.60
227.90
210.80
3 tháng
(2024-08-26) 		-1.22 -0.57% 90,600 -459 -0.3
209.60
256.47
210.80
6 tháng
(2024-05-27) 		8.60 4.26% 122,500 -3,959 -1.0
195.47
256.47
210.80
12 tháng
(2023-11-29) 		38.15 22.10% 182,100 -8,059 -1.9
164.19
256.47
210.80
24 tháng
(2022-12-05) 		-0.85 -0.40% 258,200 -24,423 -4.5
164.19
256.47
210.80
36 tháng
(2021-12-08) 		-30.28 -12.56% 308,800 -21,596 -3.2
164.19
256.47
210.80
60 tháng
(2019-12-19) 		65.10 44.68% 525,930 -2,816 1.5
133
256.47
210.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
104.54
 1,330 106.57 108.60 104.54 200 800 -0.1
04/04/2013
106.57
 1,500 106.57 106.57 106.57 0 0 0
03/04/2013
106.57
 570 107.59 107.59 106.57 50 0 0.0
02/04/2013
107.59
 220 106.07 110.63 106.57 0 0 0
01/04/2013
106.07
 1,150 106.57 106.57 106.07 0 0 0
29/03/2013
106.57
 1,010 105.05 106.57 104.04 1,000 0 0.2
28/03/2013
105.05
 200 105.05 105.05 105.05 0 0 0
27/03/2013
105.05
 620 106.57 106.57 105.05 200 0 0.0
26/03/2013
106.57
 300 106.57 106.57 106.57 0 0 0
25/03/2013
106.57
 560 106.57 106.57 105.56 30 0 0.0
22/03/2013
106.57
 680 105.05 106.57 106.07 200 0 0.0
21/03/2013
105.05
 1,360 107.59 109.11 105.05 0 0 0
20/03/2013
107.59
 210 107.59 107.59 107.59 0 0 0
19/03/2013
107.59
 0 107.59 107.59 107.59 0 0 0
18/03/2013
107.59
 1,000 106.57 107.59 107.59 0 0 0
15/03/2013
106.57
 410 106.07 106.57 106.07 200 0 0.0
14/03/2013
106.07
 2,100 108.60 109.11 102.51 1,500 0 0.3
13/03/2013
108.60
 30 109.62 109.62 108.60 0 0 0
12/03/2013
109.62
 0 109.62 109.62 109.62 0 0 0
11/03/2013
109.62
 410 107.59 109.62 100.99 0 0 0
08/03/2013
107.59
 610 106.07 109.11 106.57 470 0 0.1
07/03/2013
106.07
 590 103.02 106.07 100.48 0 0 0
06/03/2013
103.02
 60 104.04 109.62 103.02 0 0 0
05/03/2013
104.04
 780 106.57 107.08 104.04 200 0 0.0
04/03/2013
106.57
 100 104.04 106.57 106.57 100 0 0.0
01/03/2013
104.04
 0 104.04 104.04 104.04 0 0 0
28/02/2013
104.04
 390 104.04 104.04 104.04 0 0 0
27/02/2013
104.04
 840 104.04 111.14 104.04 0 0 0
26/02/2013
104.04
 190 104.04 104.04 101.50 180 0 0.0
25/02/2013
104.04
 20 104.04 104.04 104.04 0 0 0
22/02/2013
104.04
 0 104.04 104.04 104.04 0 0 0
21/02/2013
104.04
 130 105.56 105.56 99.47 0 0 0
20/02/2013
105.56
 40 105.56 105.56 105.56 0 0 0
19/02/2013
105.56
 980 103.53 105.56 96.93 380 380 0
18/02/2013
103.53
 120 105.56 111.65 103.53 0 0 0
08/02/2013
105.56
 0 105.56 105.56 105.56 0 0 0
07/02/2013
105.56
 50 104.04 106.57 96.93 0 0 0
06/02/2013
104.04
 3,810 100.48 104.04 100.48 3,310 0 0.7
05/02/2013
100.48
 200 100.48 100.48 100.48 0 0 0
04/02/2013
100.48
 1,140 101.50 101.50 98.96 1,130 0 0.2
01/02/2013
101.50
 730 98.45 101.50 98.45 530 100 0.1
31/01/2013
98.45
 2,960 95.92 98.45 95.92 2,940 0 0.6
30/01/2013
95.92
 2,480 92.36 95.92 91.35 0 0 0
29/01/2013
92.36
 4,450 90.84 95.92 86.78 0 0 0
28/01/2013
90.84
 1,450 85.26 90.84 85.26 1,000 0 0.2
25/01/2013
85.26
 1,300 82.21 85.26 83.74 1,000 0 0.2
24/01/2013
82.21
 100 82.21 82.21 82.21 0 0 0
23/01/2013
82.21
 1,030 81.71 82.21 81.71 0 0 0
22/01/2013
81.71
 500 81.20 81.71 81.71 0 500 -0.1
21/01/2013
81.20
 240 81.20 81.20 81.20 240 0 0.0
18/01/2013
81.20
 3,930 81.20 83.74 81.20 3,850 0 0.6
17/01/2013
81.20
 16,680 78.15 81.20 78.66 15,780 6,970 1.4
16/01/2013
78.15
 60 79.68 79.68 78.15 0 0 0
15/01/2013
79.68
 1,240 80.18 80.18 76.63 500 1,000 -0.1
14/01/2013
80.18
 210 78.66 80.18 77.14 0 200 -0.0
11/01/2013
78.66
 4,760 81.20 81.20 77.65 500 3,750 -0.5
10/01/2013
81.20
 530 81.20 81.20 79.17 500 0 0.1
09/01/2013
81.20
 0 81.20 81.20 81.20 0 0 0
08/01/2013
81.20
 40 80.18 82.21 77.14 0 0 0
07/01/2013
80.18
 0 80.18 80.18 80.18 0 0 0
04/01/2013
80.18
 580 77.14 80.18 75.11 0 20 -0.0
03/01/2013
77.14
 2,760 81.20 81.20 77.14 30 2,760 -0.4
02/01/2013
81.20
 1,750 81.20 81.20 81.20 0 0 0
28/12/2012
81.20
 4,310 78.15 81.20 76.63 4,000 0 0.6
27/12/2012
78.15
 1,510 77.14 78.15 74.09 0 0 0
26/12/2012
77.14
 2,340 76.12 77.14 76.12 1,250 400 0.1
25/12/2012
76.12
 210 76.12 76.12 76.12 0 10 -0.0
24/12/2012
76.12
 0 76.12 76.12 76.12 0 0 0
21/12/2012
76.12
 0 76.12 76.12 76.12 0 0 0
20/12/2012
76.12
 2,500 78.66 78.66 75.62 110 0 0.0
19/12/2012
78.66
 5,080 75.62 78.66 75.62 34,960 0 5.4
18/12/2012
75.62
 390 75.11 75.62 75.11 20 0 0.0
17/12/2012
75.11
 0 75.11 75.11 75.11 0 0 0
14/12/2012
75.11
 430 75.62 75.62 74.09 0 0 0
13/12/2012
75.62
 20 76.12 76.12 74.09 0 0 0
12/12/2012
76.12
 1,410 74.09 76.12 72.06 1,000 0 0.2
11/12/2012
74.09
 570 75.11 75.11 74.09 0 0 0
10/12/2012
75.11
 950 75.62 75.62 75.11 0 0 0
07/12/2012
75.62
 30 76.12 76.12 75.11 20 0 0.0
06/12/2012
76.12
 0 76.12 76.12 76.12 0 0 0
05/12/2012
76.12
 0 76.12 76.12 76.12 0 0 0
04/12/2012
76.12
 610 74.09 76.12 73.59 0 0 0
03/12/2012
74.09
 0 74.09 74.09 74.09 0 0 0
30/11/2012
74.09
 230 74.60 74.60 72.57 200 0 0.0
29/11/2012
74.60
 0 74.60 74.60 74.60 0 0 0
28/11/2012
74.60
 0 74.60 74.60 74.60 0 0 0
27/11/2012
74.60
 60 75.62 75.62 72.06 0 0 0
26/11/2012
75.62
 0 75.62 75.62 75.62 0 0 0
23/11/2012
75.62
 10 72.06 75.62 75.62 10 0 0.0
22/11/2012
72.06
 1,390 73.08 75.11 71.56 0 0 0
21/11/2012
73.08
 2,000 75.62 78.66 73.08 0 0 0
20/11/2012
75.62
 20 76.12 76.12 73.08 10 0 0.0
19/11/2012
76.12
 1,250 75.62 76.12 73.08 1,250 0 0.2
16/11/2012
75.62
 0 75.62 75.62 75.62 0 0 0
15/11/2012
75.62
 0 75.62 75.62 75.62 0 0 0
14/11/2012
75.62
 180 72.06 75.62 74.60 180 0 0.0
13/11/2012
72.06
 140 75.62 75.62 72.06 120 0 0.0
12/11/2012
75.62
 0 75.62 75.62 75.62 0 0 0
09/11/2012
75.62
 0 75.62 75.62 75.62 0 0 0
08/11/2012
75.62
 20 76.12 76.12 72.57 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |