CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,136,404 0 0
0.40
0.90
0.40
36 tháng
(2021-12-08) 		-1.90 -82.61% 10,605,062 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-19) 		0.10 33.33% 20,243,770 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2012
2.20
 200 2.20 2.30 2.20 0 100 -0.0
23/11/2012
2.20
 22,300 2.30 2.30 2.20 0 6,300 -0.0
22/11/2012
2.30
 14,800 2.30 2.30 2.20 0 6,000 -0.0
21/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2012
2.30
 100 2.20 2.30 2.30 0 0 0
19/11/2012
2.20
 2,600 2.30 2.30 2.20 0 0 0
16/11/2012
2.30
 1,400 2.30 2.30 2.20 0 0 0
15/11/2012
2.30
 17,100 2.30 2.30 2.20 0 0 0
14/11/2012
2.30
 9,600 2.30 2.30 2.20 0 0 0
13/11/2012
2.30
 9,000 2.30 2.30 2.20 0 0 0
12/11/2012
2.30
 24,300 2.20 2.30 2.20 0 0 0
09/11/2012
2.20
 7,800 2.20 2.30 2.10 0 0 0
08/11/2012
2.20
 20,000 2.30 2.30 2.20 0 0 0
07/11/2012
2.30
 24,200 2.30 2.30 2.20 0 0 0
06/11/2012
2.30
 12,500 2.30 2.30 2.20 0 0 0
05/11/2012
2.30
 3,300 2.40 2.40 2.30 0 0 0
02/11/2012
2.40
 100 2.50 2.50 2.40 0 0 0
01/11/2012
2.50
 1,400 2.50 2.50 2.40 0 0 0
31/10/2012
2.50
 9,100 2.50 2.50 2.40 0 0 0
30/10/2012
2.50
 8,100 2.40 2.50 2.30 0 0 0
29/10/2012
2.40
 37,500 2.40 2.40 2.30 0 0 0
26/10/2012
2.40
 19,400 2.60 2.60 2.40 0 0 0
25/10/2012
2.60
 7,200 2.50 2.60 2.50 0 0 0
24/10/2012
2.50
 5,600 2.60 2.60 2.50 0 0 0
23/10/2012
2.60
 6,800 2.60 2.70 2.50 0 0 0
22/10/2012
2.60
 2,200 2.60 2.60 2.60 0 0 0
19/10/2012
2.60
 13,500 2.70 2.70 2.60 0 0 0
18/10/2012
2.70
 14,600 2.70 2.80 2.70 0 0 0
17/10/2012
2.70
 14,400 2.80 2.80 2.70 0 0 0
16/10/2012
2.80
 15,600 2.80 2.90 2.80 0 0 0
15/10/2012
2.80
 800 2.80 2.80 2.80 0 0 0
12/10/2012
2.80
 700 2.70 2.80 2.70 0 0 0
11/10/2012
2.70
 37,300 2.60 2.70 2.60 0 0 0
10/10/2012
2.60
 10,200 2.60 2.60 2.50 0 0 0
09/10/2012
2.60
 9,800 2.50 2.60 2.50 0 0 0
08/10/2012
2.50
 17,800 2.40 2.50 2.40 0 0 0
05/10/2012
2.40
 2,800 2.30 2.40 2.30 0 0 0
04/10/2012
2.30
 34,900 2.40 2.40 2.30 0 0 0
03/10/2012
2.40
 6,600 2.50 2.50 2.40 0 0 0
02/10/2012
2.50
 8,100 2.60 2.60 2.50 0 0 0
01/10/2012
2.60
 1,100 2.60 2.70 2.60 0 0 0
28/09/2012
2.60
 54,100 2.70 2.70 2.60 3,000 0 0.0
27/09/2012
2.70
 1,200 2.80 2.90 2.70 0 0 0
26/09/2012
2.80
 900 2.80 2.80 2.70 0 0 0
25/09/2012
2.80
 500 2.70 2.80 2.70 0 0 0
24/09/2012
2.70
 5,500 2.90 2.90 2.70 0 0 0
21/09/2012
2.90
 8,300 2.80 2.90 2.70 4,000 0 0.0
20/09/2012
2.80
 11,200 2.80 2.80 2.70 4,000 0 0.0
19/09/2012
2.80
 15,600 2.80 2.80 2.70 0 0 0
18/09/2012
2.80
 18,100 2.90 2.90 2.70 0 0 0
17/09/2012
2.90
 20,200 2.80 2.90 2.80 0 0 0
14/09/2012
2.80
 18,600 2.70 2.80 2.80 0 0 0
13/09/2012
2.70
 17,200 2.80 2.80 2.60 0 0 0
12/09/2012
2.80
 28,200 2.70 2.80 2.60 0 0 0
11/09/2012
2.70
 17,700 2.80 2.80 2.70 0 0 0
10/09/2012
2.80
 6,700 3 3 2.80 0 0 0
07/09/2012
3
 18,800 3.20 3.20 3 0 0 0
06/09/2012
3.20
 1,200 3.40 3.40 3.20 0 0 0
05/09/2012
3.40
 12,100 3.30 3.40 3.10 0 0 0
04/09/2012
3.30
 2,500 3.30 3.50 3.10 0 0 0
31/08/2012
3.30
 7,200 3.50 3.50 3.30 0 0 0
30/08/2012
3.50
 600 3.60 3.60 3.50 0 0 0
29/08/2012
3.60
 15,200 3.40 3.60 3.30 6,100 0 0.0
28/08/2012
3.40
 26,500 3.40 3.40 3.20 0 0 0
27/08/2012
3.40
 48,000 3.50 3.50 3.40 0 0 0
24/08/2012
3.50
 80,100 3.70 3.70 3.50 0 0 0
23/08/2012
3.70
 2,500 3.90 3.90 3.70 0 0 0
22/08/2012
3.90
 11,600 4.10 4.10 3.90 0 0 0
21/08/2012
4.10
 8,400 4.30 4.30 4.10 0 0 0
20/08/2012
4.30
 9,200 4.50 4.50 4.30 0 0 0
17/08/2012
4.50
 10,000 4.60 4.60 4.30 0 0 0
16/08/2012
4.60
 2,100 4.60 4.60 4.30 0 0 0
15/08/2012
4.60
 500 4.60 4.60 4.50 0 0 0
14/08/2012
4.60
 13,700 4.60 4.60 4.40 0 0 0
13/08/2012
4.60
 3,500 4.60 4.60 4.40 0 0 0
10/08/2012
4.60
 7,900 4.80 4.80 4.50 0 0 0
09/08/2012
4.80
 1,500 4.70 4.80 4.50 0 0 0
08/08/2012
4.70
 7,100 4.60 4.70 4.50 0 0 0
07/08/2012
4.60
 4,400 4.90 4.90 4.50 0 0 0
06/08/2012
4.90
 6,200 4.70 4.90 4.70 0 0 0
03/08/2012
4.70
 600 4.60 4.80 4.60 0 0 0
02/08/2012
4.60
 600 4.60 4.70 4.60 0 0 0
01/08/2012
4.60
 5,500 4.70 4.70 4.40 0 0 0
31/07/2012
4.70
 1,900 4.80 4.80 4.50 0 0 0
30/07/2012
4.80
 12,100 4.50 4.80 4.30 0 0 0
27/07/2012
4.50
 32,800 4.80 4.80 4.50 0 0 0
26/07/2012
4.80
 13,100 4.80 4.90 4.60 0 0 0
25/07/2012
4.80
 2,100 4.50 4.80 4.50 0 0 0
24/07/2012
4.50
 9,300 4.80 4.80 4.50 0 100 -0.0
23/07/2012
4.80
 50,000 5.10 5.10 4.80 0 0 0
20/07/2012
5.10
 24,600 5.10 5.30 5 11,000 0 0.1
19/07/2012
5.10
 68,200 4.80 5.10 4.60 4,800 0 0.0
18/07/2012
4.80
 52,600 4.80 5 4.60 15,000 0 0.1
17/07/2012
4.80
 39,500 4.50 4.80 4.30 5,000 0 0.0
16/07/2012
4.50
 11,900 4.40 4.60 4.30 0 0 0
13/07/2012
4.40
 99,100 4.30 4.40 4.20 15,000 0 0.1
12/07/2012
4.30
 47,200 4.20 4.40 4.10 0 0 0
11/07/2012
4.20
 12,000 4.20 4.40 4.10 0 0 0
10/07/2012
4.20
 11,200 4.30 4.30 4.10 0 0 0
09/07/2012
4.30
 4,000 4.50 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |