CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

57.10
1.90
(3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 1.66% 33,900 0 0
54.20
60
57.10
2 tháng
(2026-07-20) 		-1.80 -3.16% 59,400 0 0
54.20
60
57.10
3 tháng
(2026-06-22) 		-7.30 -11.68% 94,100 0 0
54.20
62.50
57.10
6 tháng
(2026-03-23) 		-5.10 -8.46% 247,700 0 0
54.20
66.70
57.10
12 tháng
(2025-09-23) 		6.80 14.05% 667,400 0 0
46.85
66.70
57.10
24 tháng
(2024-09-30) 		17.20 45.26% 2,022,200 0 0
33.80
66.70
57.10
36 tháng
(2023-10-04) 		22.15 67.02% 2,938,100 0 0
31.35
66.70
57.10
60 tháng
(2021-10-14) 		-1.46 -2.58% 4,878,800 -1,055,450 -2,678.2
31.35
66.70
57.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
8.94
 13,350 8.94 8.94 8.89 5,000 0 0.1
14/04/2015
8.94
 9,760 8.84 9.14 8.84 100 0 0.0
13/04/2015
8.84
 27,670 8.84 9.14 8.54 270 0 0.0
10/04/2015
8.84
 430 8.89 8.89 8.79 0 0 0
09/04/2015
8.89
 140 8.84 9.09 8.89 50 0 0.0
08/04/2015
8.84
 740 8.99 8.99 8.74 20 0 0.0
07/04/2015
8.99
 1,320 9.09 9.09 8.69 960 0 0.0
06/04/2015
9.09
 650 8.89 9.09 8.69 150 0 0.0
03/04/2015
8.89
 50 8.79 8.89 8.89 50 0 0.0
02/04/2015
8.79
 2,050 8.74 8.89 8.64 0 0 0
01/04/2015
8.74
 5,760 9.09 9.09 8.49 360 70 0.0
31/03/2015
9.09
 3,060 8.84 9.14 8.84 2,860 0 0.1
30/03/2015
8.84
 570 8.64 8.89 8.64 20 0 0.0
27/03/2015
8.64
 350 8.69 8.69 8.64 0 0 0
26/03/2015
8.69
 4,010 8.69 8.69 8.69 0 0 0
25/03/2015
8.69
 8,170 8.64 8.69 8.64 0 0 0
24/03/2015
8.64
 1,260 8.79 8.79 8.64 0 0 0
23/03/2015
8.79
 3,410 8.84 8.89 8.69 10 0 0.0
20/03/2015
8.84
 510 8.74 8.89 8.74 10 0 0.0
19/03/2015
8.74
 1,150 8.74 8.89 8.74 0 0 0
18/03/2015
8.74
 5,210 8.74 8.74 8.64 0 0 0
17/03/2015
8.74
 5,150 8.74 8.74 8.69 0 0 0
16/03/2015
8.74
 3,260 8.84 8.84 8.69 0 1,400 0.0
13/03/2015
8.84
 170 8.79 8.84 8.54 0 60 0.0
12/03/2015
8.79
 3,120 8.79 8.84 8.74 0 0 0
11/03/2015
8.79
 800 8.84 8.99 8.79 0 0 0
10/03/2015
8.84
 460 8.84 8.84 8.79 0 400 0.0
09/03/2015
8.84
 5,200 8.74 8.84 8.84 0 0 0
06/03/2015
8.74
 5,320 9.04 9.04 8.44 0 100 0.0
05/03/2015
9.04
 100 8.79 9.04 8.79 100 0 0.0
04/03/2015
8.79
 20,910 8.74 8.84 8.74 0 7,700 -0.1
03/03/2015
8.74
 1,000 8.74 8.74 8.74 0 0 0
02/03/2015
8.74
 2,600 9.14 9.14 8.74 1,500 0 0.0
27/02/2015
9.14
 2,360 8.64 9.14 8.89 2,210 450 0.0
26/02/2015
8.64
 10 8.64 8.64 8.64 0 0 0
25/02/2015
8.64
 4,060 8.64 8.64 8.40 0 50 0.0
24/02/2015
8.64
 2,480 8.44 8.64 8.44 30 2,450 0.0
13/02/2015
8.44
 680 8.69 8.94 8.44 80 0 0.0
12/02/2015
8.69
 10 8.54 8.69 8.69 0 0 0
11/02/2015
8.54
 5,450 8.40 8.69 8.40 2,550 0 0.0
10/02/2015
8.40
 1,000 8.79 8.79 8.40 0 0 0
09/02/2015
8.79
 0 8.79 8.79 8.79 0 0 0
06/02/2015
8.79
 100 8.69 8.79 8.79 100 0 0.0
05/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
04/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2015
8.69
 5,010 8.59 8.74 8.69 5,000 5,000 0
30/01/2015
8.59
 1,410 8.69 8.69 8.49 1,200 0 0.0
29/01/2015
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2015
8.69
 9,010 8.79 8.79 8.44 10 0 0.0
27/01/2015
8.79
 0 8.79 8.79 8.79 0 0 0
26/01/2015
8.79
 1,510 8.49 8.79 8.49 10 0 0.0
23/01/2015
8.49
 1,610 8.74 8.74 8.49 0 0 0
22/01/2015
8.74
 0 8.74 8.74 8.74 0 0 0
21/01/2015
8.74
 12,910 8.79 8.79 8.30 1,510 0 0.0
20/01/2015
8.79
 110 8.89 8.89 8.44 10 0 0.0
19/01/2015
8.89
 10 8.59 8.89 8.89 10 0 0.0
16/01/2015
8.59
 4,500 8.59 8.59 8.44 20 0 0.0
15/01/2015
8.59
 2,950 8.44 8.59 8.44 10 0 0.0
14/01/2015
8.44
 1,100 8.54 8.54 8.44 0 0 0
13/01/2015
8.54
 4,700 8.49 8.59 8.40 3,700 650 0.1
12/01/2015
8.49
 19,620 8.49 8.49 8.40 10 0 0.0
09/01/2015
8.49
 1,520 8.44 8.49 8.40 20 0 0.0
08/01/2015
8.44
 4,710 8.30 8.44 8.40 0 0 0
07/01/2015
8.30
 750 8.25 8.30 8.30 10 0 0.0
06/01/2015
8.25
 30 8.30 8.84 8.25 10 0 0.0
05/01/2015
8.30
 1,400 8.40 8.59 8.30 0 0 0
31/12/2014
8.40
 1,330 8.40 8.59 8.30 280 0 0.0
30/12/2014
8.40
 10 8.40 8.40 8.40 0 0 0
29/12/2014
8.40
 2,210 8.49 8.49 8.20 210 0 0.0
26/12/2014
8.49
 10 8.44 8.49 8.49 0 0 0
25/12/2014
8.44
 520 8.44 8.44 8.40 20 0 0.0
24/12/2014
8.44
 2,810 8.64 8.89 8.35 10 0 0.0
23/12/2014
8.64
 0 8.64 8.64 8.64 0 0 0
22/12/2014
8.64
 1,510 8.64 8.64 8.59 0 0 0
19/12/2014
8.64
 840 8.59 8.89 8.00 40 0 0.0
18/12/2014
8.59
 0 8.59 8.59 8.59 0 0 0
17/12/2014
8.59
 14,990 8.74 8.74 8.40 0 0 0
16/12/2014
8.74
 1,010 8.84 8.84 8.44 10 0 0.0
15/12/2014
8.84
 2,020 8.79 8.84 8.54 720 0 0.0
12/12/2014
8.79
 25,900 8.89 8.89 8.79 19,900 10,000 0.2
11/12/2014
8.89
 510 8.89 8.89 8.64 470 0 0.0
10/12/2014
8.89
 20 8.64 8.89 8.89 20 0 0.0
09/12/2014
8.64
 20,500 8.64 8.64 8.49 100 4,700 -0.1
08/12/2014
8.64
 1,030 8.74 8.74 8.64 0 0 0
05/12/2014
8.74
 3,380 8.79 8.79 8.64 10 0 0.0
04/12/2014
8.79
 2,320 8.79 8.79 8.64 20 0 0.0
03/12/2014
8.79
 4,120 8.79 8.79 8.79 3,470 0 0.1
02/12/2014
8.79
 10,610 8.84 8.84 8.64 30 7,300 -0.1
01/12/2014
8.84
 3,510 8.59 8.84 8.64 10 180 0.0
28/11/2014
8.59
 2,720 8.49 8.59 8.40 150 1,200 0.0
27/11/2014
8.49
 4,950 8.49 8.49 8.35 20 3,020 -0.1
26/11/2014
8.49
 22,010 8.40 8.49 8.35 310 4,360 -0.1
25/11/2014
8.40
 12,670 8.35 8.49 8.40 12,100 8,420 0.1
24/11/2014
8.35
 9,030 8.35 8.35 8.30 100 850 0.0
21/11/2014
8.35
 35,890 8.64 8.64 8.35 19,990 6,000 0.2
20/11/2014
8.64
 2,390 8.49 9.09 8.49 570 1,200 0.0
19/11/2014
8.49
 500 8.49 8.49 8.49 0 0 0
18/11/2014
8.49
 2,200 8.49 8.49 8.49 0 1,200 0.0
17/11/2014
8.49
 7,310 8.49 8.49 8.40 0 5,340 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc