Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 188,000 | 0 | 0 |
9.20
9.40
9.40
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 389,200 | 0 | 0 |
9.20
9.70
9.40
|
3 tháng
(2024-06-21) |
-0.30 | -3.09% | 827,200 | 0 | 0 |
9.20
9.70
9.40
|
6 tháng
(2024-03-25) |
-0.50 | -5.05% | 1,428,200 | -5,500 | -0.1 |
9.20
10
9.40
|
12 tháng
(2023-09-25) |
-1 | -9.62% | 4,800,500 | 23,500 | 0.2 |
8.40
10.40
9.40
|
24 tháng
(2022-09-30) |
-1.53 | -14.02% | 10,757,256 | 52,900 | 0.4 |
6.40
10.93
9.40
|
36 tháng
(2021-10-05) |
-1.86 | -16.54% | 25,048,792 | -196,500 | -3.8 |
6.40
16.69
9.40
|
60 tháng
(2019-10-16) |
4.55 | 93.94% | 41,486,265 | -443,200 | -5.8 |
4.53
16.69
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2013 |
2.06
|
7,900 | 2.06 | 2.06 | 2.06 | 7,300 | 0 | 0.1 |
29/01/2013 |
2.06
|
7,300 | 2.06 | 2.06 | 2.06 | 7,300 | 0 | 0.1 |
28/01/2013 |
2.06
|
6,800 | 1.94 | 2.14 | 2.06 | 0 | 0 | 0 |
25/01/2013 |
1.94
|
1,900 | 1.89 | 1.94 | 1.94 | 0 | 0 | 0 |
24/01/2013 |
1.89
|
2,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/01/2013 |
1.89
|
3,000 | 1.85 | 1.89 | 1.89 | 0 | 0 | 0 |
22/01/2013 |
1.85
|
2,800 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
21/01/2013 |
1.92
|
2,400 | 1.85 | 1.94 | 1.92 | 0 | 0 | 0 |
18/01/2013 |
1.85
|
12,100 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
17/01/2013 |
1.94
|
10,200 | 1.92 | 2.02 | 1.89 | 7,300 | 0 | 0.1 |
16/01/2013 |
1.92
|
3,000 | 1.82 | 1.92 | 1.80 | 0 | 0 | 0 |
15/01/2013 |
1.82
|
1,000 | 1.77 | 1.82 | 1.80 | 0 | 0 | 0 |
14/01/2013 |
1.77
|
200 | 1.82 | 1.82 | 1.72 | 100 | 0 | 0.0 |
11/01/2013 |
1.82
|
9,700 | 1.75 | 1.82 | 1.77 | 0 | 0 | 0 |
10/01/2013 |
1.75
|
3,100 | 1.92 | 1.92 | 1.75 | 0 | 0 | 0 |
09/01/2013 |
1.92
|
2,500 | 1.85 | 1.92 | 1.70 | 0 | 0 | 0 |
08/01/2013 |
1.85
|
200 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
07/01/2013 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
04/01/2013 |
1.75
|
20,000 | 1.82 | 1.82 | 1.75 | 0 | 0 | 0 |
03/01/2013 |
1.82
|
31,700 | 1.99 | 2.06 | 1.80 | 0 | 0 | 0 |
02/01/2013 |
1.99
|
100 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
28/12/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
27/12/2012 |
1.92
|
500 | 1.77 | 1.92 | 1.92 | 0 | 0 | 0 |
26/12/2012 |
1.77
|
400 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 |
25/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/12/2012 |
1.80
|
500 | 1.82 | 1.82 | 1.80 | 0 | 0 | 0 |
21/12/2012 |
1.82
|
5,400 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/12/2012 |
1.82
|
1,300 | 1.89 | 1.89 | 1.82 | 0 | 0 | 0 |
19/12/2012 |
1.89
|
1,500 | 1.77 | 1.92 | 1.89 | 0 | 0 | 0 |
18/12/2012 |
1.77
|
100 | 1.82 | 1.82 | 1.77 | 0 | 0 | 0 |
17/12/2012 |
1.82
|
100 | 1.85 | 1.85 | 1.82 | 0 | 0 | 0 |
14/12/2012 |
1.85
|
2,600 | 1.80 | 1.85 | 1.82 | 0 | 0 | 0 |
13/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2012 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/12/2012 |
1.80
|
0 | 1.77 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2012 |
1.77
|
2,000 | 1.85 | 1.85 | 1.77 | 0 | 0 | 0 |
05/12/2012 |
1.85
|
500 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
04/12/2012 |
1.77
|
0 | 1.75 | 1.77 | 1.77 | 0 | 0 | 0 |
03/12/2012 |
1.75
|
1,100 | 1.72 | 1.89 | 1.75 | 0 | 0 | 0 |
30/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/11/2012 |
1.72
|
100 | 1.80 | 1.80 | 1.72 | 0 | 0 | 0 |
28/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2012 |
1.80
|
100 | 1.68 | 1.80 | 1.80 | 0 | 0 | 0 |
26/11/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
23/11/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
22/11/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
21/11/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
20/11/2012 |
1.68
|
10,000 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
19/11/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
16/11/2012 |
1.68
|
13,100 | 1.68 | 1.68 | 1.58 | 0 | 0 | 0 |
15/11/2012 |
1.68
|
3,900 | 1.85 | 1.85 | 1.68 | 0 | 0 | 0 |
14/11/2012 |
1.85
|
100 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 |
13/11/2012 |
1.70
|
5,600 | 1.75 | 1.75 | 1.70 | 0 | 0 | 0 |
12/11/2012 |
1.75
|
600 | 1.77 | 1.82 | 1.75 | 0 | 0 | 0 |
09/11/2012 |
1.77
|
2,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
08/11/2012 |
1.77
|
4,900 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
07/11/2012 |
1.82
|
2,500 | 1.77 | 1.87 | 1.82 | 0 | 0 | 0 |
06/11/2012 |
1.77
|
0 | 1.80 | 1.77 | 1.77 | 0 | 0 | 0 |
05/11/2012 |
1.80
|
13,800 | 1.68 | 1.80 | 1.75 | 0 | 0 | 0 |
02/11/2012 |
1.68
|
2,000 | 1.82 | 1.82 | 1.68 | 0 | 0 | 0 |
01/11/2012 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/10/2012 |
1.82
|
6,400 | 1.82 | 1.82 | 1.72 | 0 | 0 | 0 |
30/10/2012 |
1.82
|
100 | 1.77 | 1.82 | 1.82 | 0 | 0 | 0 |
29/10/2012 |
1.77
|
24,900 | 1.65 | 1.77 | 1.75 | 0 | 0 | 0 |
26/10/2012 |
1.65
|
6,000 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
25/10/2012 |
1.65
|
19,100 | 1.77 | 1.77 | 1.65 | 0 | 0 | 0 |
24/10/2012 |
1.77
|
48,600 | 1.65 | 1.77 | 1.70 | 0 | 0 | 0 |
23/10/2012 |
1.65
|
67,800 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
22/10/2012 |
1.65
|
3,700 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
19/10/2012 |
1.63
|
64,100 | 1.65 | 1.65 | 1.51 | 0 | 0 | 0 |
18/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
17/10/2012 |
1.65
|
0 | 1.68 | 1.65 | 1.65 | 0 | 0 | 0 |
16/10/2012 |
1.68
|
56,100 | 1.65 | 1.68 | 1.65 | 0 | 0 | 0 |
15/10/2012 |
1.65
|
6,500 | 1.65 | 1.70 | 1.65 | 0 | 0 | 0 |
12/10/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
11/10/2012 |
1.65
|
500 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
10/10/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
09/10/2012 |
1.63
|
300 | 1.65 | 1.65 | 1.63 | 0 | 0 | 0 |
08/10/2012 |
1.65
|
4,100 | 1.63 | 1.68 | 1.65 | 0 | 0 | 0 |
05/10/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/10/2012 |
1.63
|
100,000 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
03/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
02/10/2012 |
1.68
|
3,500 | 1.65 | 1.68 | 1.65 | 0 | 0 | 0 |
01/10/2012 |
1.65
|
5,000 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
28/09/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
27/09/2012 |
1.65
|
11,000 | 1.60 | 1.65 | 1.65 | 0 | 0 | 0 |
26/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/09/2012 |
1.60
|
3,600 | 1.65 | 1.65 | 1.60 | 0 | 0 | 0 |
24/09/2012 |
1.65
|
200 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
21/09/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
20/09/2012 |
1.65
|
100 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
19/09/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/09/2012 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/09/2012 |
1.63
|
2,000 | 1.60 | 1.63 | 1.60 | 0 | 0 | 0 |
14/09/2012 |
1.60
|
1,300 | 1.58 | 1.60 | 1.60 | 0 | 0 | 0 |
13/09/2012 |
1.58
|
1,600 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
12/09/2012 |
1.60
|
100 | 1.58 | 1.60 | 1.60 | 0 | 0 | 0 |
11/09/2012 |
1.58
|
76,700 | 1.68 | 1.68 | 1.55 | 0 | 0 | 0 |