CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
2.31
 3,500 2.39 2.39 2.31 0 0 0
12/04/2013
2.47
 0 2.47 2.47 2.47 0 0 0
11/04/2013
2.47
 0 2.47 2.47 2.47 0 0 0
10/04/2013
2.47
 9,500 2.31 2.47 2.31 0 0 0
09/04/2013
2.31
 10,500 2.31 2.31 2.31 0 0 0
08/04/2013
2.31
 22,500 2.31 2.31 2.31 0 0 0
05/04/2013
2.31
 5,300 2.31 2.31 2.31 0 0 0
04/04/2013
2.31
 26,000 2.39 2.39 2.23 0 0 0
03/04/2013
2.47
 3,900 2.31 2.47 2.31 0 0 0
02/04/2013
2.39
 300 2.39 2.39 2.39 0 0 0
01/04/2013
2.47
 300 2.54 2.54 2.39 0 0 0
29/03/2013
2.39
 1,900 2.39 2.39 2.39 0 0 0
28/03/2013
2.39
 100 2.39 2.39 2.39 0 0 0
27/03/2013
2.39
 400 2.39 2.39 2.39 0 0 0
26/03/2013
2.62
 200 2.62 2.62 2.62 0 0 0
25/03/2013
2.39
 4,800 2.39 2.39 2.39 0 0 0
22/03/2013
2.39
 5,100 2.39 2.39 2.39 0 0 0
21/03/2013
2.62
 0 2.62 2.62 2.62 0 0 0
20/03/2013
2.62
 0 2.62 2.62 2.62 0 0 0
19/03/2013
2.62
 0 2.62 2.62 2.62 0 0 0
18/03/2013
2.62
 100 2.62 2.62 2.62 0 0 0
15/03/2013
2.54
 12,200 2.54 2.54 2.47 0 0 0
14/03/2013
2.47
 4,000 2.47 2.47 2.47 0 0 0
13/03/2013
2.47
 13,300 2.54 2.54 2.39 0 0 0
12/03/2013
2.54
 400 2.54 2.54 2.54 0 0 0
11/03/2013
2.54
 4,100 2.47 2.54 2.47 0 0 0
08/03/2013
2.62
 3,000 2.70 2.70 2.47 0 0 0
07/03/2013
2.47
 1,700 2.47 2.47 2.47 0 0 0
06/03/2013
2.54
 6,300 2.70 2.70 2.54 0 0 0
05/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
04/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2013
2.70
 100 2.70 2.70 2.70 0 0 0
28/02/2013
2.70
 1,900 2.54 2.70 2.54 0 0 0
27/02/2013: Cổ tức tiền mặt tỉ lệ: 4%
27/02/2013
2.70
 2,500 2.77 2.77 2.70 0 0 0
26/02/2013
2.54
 25,100 2.68 2.68 2.54 0 0 0
25/02/2013
2.82
 10,700 2.61 2.82 2.61 0 0 0
22/02/2013
2.68
 28,000 2.61 2.68 2.61 5,000 0 0.0
21/02/2013
2.82
 17,200 2.75 2.82 2.61 0 0 0
20/02/2013
2.75
 7,200 2.89 2.89 2.68 0 0 0
19/02/2013
2.89
 1,100 2.89 2.89 2.89 0 0 0
18/02/2013
2.82
 100 2.82 2.82 2.82 0 0 0
08/02/2013
2.75
 300 2.68 2.75 2.68 0 0 0
07/02/2013
2.54
 300 2.54 2.54 2.54 0 300 -0.0
06/02/2013
2.82
 1,600 2.82 2.82 2.82 0 0 0
05/02/2013
2.89
 100 2.89 2.89 2.89 0 0 0
04/02/2013
2.75
 200 2.68 2.75 2.68 0 0 0
01/02/2013
2.68
 2,300 2.54 2.68 2.54 0 0 0
31/01/2013
2.54
 100 2.54 2.54 2.54 0 0 0
30/01/2013
2.54
 600 2.34 2.54 2.34 0 0 0
29/01/2013
2.40
 2,000 2.40 2.40 2.40 0 0 0
28/01/2013
2.61
 400 2.61 2.61 2.61 0 0 0
25/01/2013
2.68
 2,500 2.34 2.68 2.34 0 0 0
24/01/2013
2.54
 5,800 2.54 2.54 2.54 5,000 0 0.0
23/01/2013
2.54
 2,000 2.68 2.68 2.47 0 0 0
22/01/2013
2.47
 100 2.47 2.47 2.47 100 0 0.0
21/01/2013
2.75
 100 2.75 2.75 2.75 0 0 0
18/01/2013
2.68
 200 2.68 2.68 2.68 0 0 0
17/01/2013
2.61
 4,600 2.54 2.68 2.47 0 0 0
16/01/2013
2.54
 6,800 2.61 2.75 2.54 0 0 0
15/01/2013
2.54
 1,200 2.47 2.54 2.47 0 0 0
14/01/2013
2.47
 3,500 2.34 2.47 2.34 300 0 0.0
11/01/2013
2.34
 200 2.34 2.34 2.34 0 0 0
10/01/2013
2.34
 7,000 2.34 2.40 2.34 0 0 0
09/01/2013
2.40
 1,900 2.34 2.40 2.34 0 0 0
08/01/2013
2.34
 200 2.34 2.34 2.34 0 0 0
07/01/2013
2.40
 2,800 2.34 2.40 2.34 100 0 0.0
04/01/2013
2.47
 0 2.47 2.47 2.47 0 0 0
03/01/2013
2.47
 500 2.47 2.47 2.47 0 0 0
02/01/2013
2.47
 3,800 2.40 2.47 2.40 0 0 0
28/12/2012
2.34
 5,600 2.34 2.34 2.34 0 0 0
27/12/2012
2.34
 200 2.27 2.34 2.27 0 0 0
26/12/2012
2.27
 7,200 2.27 2.27 2.27 0 0 0
25/12/2012
2.20
 2,200 2.20 2.20 2.20 200 0 0.0
24/12/2012
2.27
 7,900 2.27 2.27 2.27 0 0 0
21/12/2012
2.20
 3,200 2.20 2.20 2.20 0 0 0
20/12/2012
2.20
 400 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 100 2.20 2.20 2.20 100 0 0.0
17/12/2012
2.20
 400 2.20 2.20 2.20 400 0 0.0
14/12/2012
2.20
 11,600 2.20 2.20 2.20 11,300 0 0.0
13/12/2012
2.20
 400 2.27 2.40 2.20 100 0 0.0
12/12/2012
2.34
 0 2.34 2.34 2.34 0 0 0
11/12/2012
2.34
 100 2.34 2.34 2.34 0 0 0
10/12/2012
2.27
 5,100 2.27 2.27 2.27 0 0 0
07/12/2012
2.27
 100 2.27 2.27 2.27 0 0 0
06/12/2012
2.13
 6,300 2.13 2.13 2.13 6,300 0 0.0
05/12/2012
2.13
 100 2.13 2.13 2.13 100 0 0.0
04/12/2012
2.20
 1,300 2.13 2.20 2.13 300 0 0.0
03/12/2012
2.20
 800 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 600 2.20 2.20 2.20 0 0 0
29/11/2012
2.27
 100 2.27 2.27 2.27 0 0 0
28/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
27/11/2012
2.13
 4,000 2.13 2.13 2.13 4,000 0 0.0
26/11/2012
2.20
 7,800 2.13 2.20 2.13 7,700 0 0.0
23/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
21/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
20/11/2012
2.13
 2,800 2.13 2.13 2.13 2,800 0 0.0
19/11/2012
2.13
 1,000 2.13 2.13 2.13 1,000 0 0.0
16/11/2012
2.13
 11,300 2.13 2.13 2.13 11,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |