CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2013
15.82
 8,500 15.82 15.89 15.76 0 0 0
04/03/2013
16.01
 110 16.43 16.43 16.01 100 0 0.0
01/03/2013
16.43
 1,310 15.89 16.43 15.89 0 0 0
28/02/2013
16.43
 1,740 16.43 16.56 16.01 0 0 0
27/02/2013
16.01
 10 16.01 16.01 16.01 0 0 0
26/02/2013
16.92
 240 16.92 16.92 16.92 0 0 0
25/02/2013
17.35
 0 17.35 17.35 17.35 0 0 0
22/02/2013
17.35
 1,000 17.35 17.35 17.35 0 0 0
21/02/2013
16.43
 910 16.43 16.43 16.43 0 0 0
20/02/2013
17.04
 1,340 17.04 17.04 17.04 0 0 0
19/02/2013
17.47
 10 17.47 17.47 17.47 0 0 0
18/02/2013
17.96
 0 17.96 17.96 17.96 0 0 0
08/02/2013
17.96
 1,000 17.96 17.96 17.96 0 0 0
07/02/2013
17.71
 50 17.71 17.71 17.71 0 0 0
06/02/2013
17.59
 20 17.59 17.59 17.59 0 0 0
05/02/2013
17.16
 10 17.16 17.16 17.16 0 0 0
04/02/2013
17.16
 510 17.71 17.71 17.16 0 0 0
01/02/2013
16.56
 160 17.71 17.71 16.56 0 0 0
31/01/2013
17.65
 5,290 17.10 17.65 17.10 0 200 0.0
30/01/2013
17.10
 70 18.14 18.14 17.10 0 0 0
29/01/2013
17.04
 210 17.04 17.04 17.04 0 0 0
28/01/2013
17.89
 2,400 17.65 17.89 17.65 0 0 0
25/01/2013
16.80
 10 16.80 16.80 16.80 0 0 0
24/01/2013
17.59
 10 17.59 17.59 17.59 0 0 0
23/01/2013
16.74
 20 16.74 16.74 16.74 0 0 0
22/01/2013
17.04
 410 17.04 17.04 17.04 0 0 0
21/01/2013
17.65
 30 17.65 17.65 17.65 0 0 0
18/01/2013
18.26
 0 18.26 18.26 18.26 0 0 0
17/01/2013
18.26
 3,500 18.32 18.32 18.26 0 0 0
16/01/2013
18.44
 3,630 18.26 18.56 18.26 0 0 0
15/01/2013
18.26
 1,150 18.26 19.11 18.26 0 0 0
14/01/2013
17.96
 1,330 18.56 18.56 17.96 0 0 0
11/01/2013
18.08
 14,400 18.08 18.26 18.08 0 1,960 -0.1
10/01/2013
18.81
 6,550 18.81 18.81 18.81 0 1,350 0.0
09/01/2013
19.78
 5,500 19.66 19.78 19.66 0 0 0
08/01/2013
20.69
 1,810 20.69 20.69 20.69 0 0 0
07/01/2013
21.73
 1,520 21.73 21.73 21.73 0 20 0.0
04/01/2013
22.82
 2,430 21.85 22.82 21.79 0 0 0
03/01/2013
22.89
 20 22.89 22.89 22.89 0 0 0
02/01/2013
24.04
 8,430 24.04 24.29 24.04 7,130 0 0.3
28/12/2012
23.13
 2,600 23.01 23.13 23.01 0 0 0
27/12/2012
23.86
 94,050 23.80 23.86 22.76 0 0 0
26/12/2012
23.86
 233,010 23.37 23.86 23.37 0 400 0.0
25/12/2012
23.37
 30,780 22.82 23.37 22.76 0 15,720 -0.6
24/12/2012
22.52
 195,780 22.52 22.52 22.15 0 187,290 -6.9
21/12/2012
21.61
 384,350 21.61 21.61 20.88 0 271,090 -9.6
20/12/2012
20.63
 99,570 19.66 20.63 19.66 0 0 0
19/12/2012
19.66
 16,770 18.62 19.66 18.62 0 0 0
18/12/2012
18.75
 1,150 18.26 18.75 18.26 0 0 0
17/12/2012
17.96
 8,180 16.86 18.20 16.86 0 0 0
14/12/2012
17.41
 2,040 17.89 17.96 17.41 78,330 78,330 0
13/12/2012
17.35
 10,040 16.92 17.35 16.92 0 0 0
12/12/2012
16.74
 3,600 16.68 17.35 16.68 0 0 0
11/12/2012
16.68
 3,920 16.37 16.68 16.37 0 0 0
10/12/2012
15.95
 2,340 15.89 15.95 15.89 0 930 0.0
07/12/2012
15.22
 110 15.89 15.89 15.22 0 0 0
06/12/2012
15.22
 830 14.73 15.52 14.73 0 0 0
05/12/2012
14.79
 0 14.79 14.79 14.79 0 0 0
04/12/2012
14.79
 310 14.79 14.79 14.79 0 0 0
03/12/2012
15.40
 670 15.40 15.40 15.40 0 0 0
30/11/2012
15.40
 90 15.40 15.40 15.40 0 0 0
29/11/2012
16.13
 10 16.13 16.13 16.13 0 0 0
28/11/2012
16.62
 0 16.62 16.62 16.62 223,980 223,980 0
27/11/2012
16.62
 1,100 15.89 16.62 15.89 0 0 0
26/11/2012
16.68
 1,160 15.52 16.68 15.52 0 0 0
23/11/2012
16.25
 0 16.25 16.25 16.25 0 0 0
22/11/2012
16.25
 0 16.25 16.25 16.25 0 0 0
21/11/2012
16.25
 810 15.64 16.25 15.52 0 0 0
20/11/2012
16.25
 0 16.25 16.25 16.25 0 0 0
19/11/2012
16.25
 0 16.25 16.25 16.25 0 0 0
16/11/2012
16.25
 0 16.25 16.25 16.25 0 0 0
15/11/2012
16.25
 40 16.25 16.25 16.25 0 0 0
14/11/2012
16.25
 10 16.25 16.25 16.25 0 0 0
13/11/2012
15.76
 700 15.76 15.76 15.76 0 0 0
12/11/2012
16.56
 0 16.56 16.56 16.56 0 0 0
09/11/2012
16.56
 0 16.56 16.56 16.56 0 0 0
08/11/2012
16.56
 0 16.56 16.56 16.56 0 0 0
07/11/2012
16.56
 2,810 15.40 16.56 15.34 0 0 0
06/11/2012
15.95
 0 15.95 15.95 15.95 0 0 0
05/11/2012
15.95
 10 15.95 15.95 15.95 0 0 0
02/11/2012
15.40
 700 15.40 15.40 15.40 0 0 0
01/11/2012
16.13
 0 16.13 16.13 16.13 0 0 0
31/10/2012
16.13
 0 16.13 16.13 16.13 0 0 0
30/10/2012
16.13
 0 16.13 16.13 16.13 0 0 0
29/10/2012
16.13
 0 16.13 16.13 16.13 0 0 0
26/10/2012
16.13
 320 15.64 16.13 15.64 0 0 0
25/10/2012
15.40
 0 15.40 15.40 15.40 0 0 0
24/10/2012
15.40
 500 15.40 15.40 15.40 0 0 0
23/10/2012
15.89
 14,690 15.52 15.89 15.34 0 0 0
22/10/2012
15.22
 18,190 15.52 15.89 15.22 0 0 0
19/10/2012
15.95
 2,840 15.64 15.95 15.64 0 0 0
18/10/2012
16.01
 50,040 15.64 16.01 15.52 0 0 0
17/10/2012
15.82
 15,900 15.95 16.13 15.64 1,000 0 0.0
16/10/2012
16.13
 18,600 15.82 16.13 15.82 0 0 0
15/10/2012
16.56
 1,040 16.68 16.68 16.13 0 0 0
12/10/2012
16.13
 10,050 15.89 16.13 15.52 0 0 0
11/10/2012
15.95
 20,000 16.13 16.13 15.95 0 0 0
10/10/2012
16.68
 1,210 16.43 16.68 16.43 0 0 0
09/10/2012
16.43
 1,010 15.89 16.43 15.89 0 0 0
08/10/2012
15.89
 2,710 17.04 17.04 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc