Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
16/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
15/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
13/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/11/2012 |
4.81
|
100 | 4.45 | 4.81 | 4.81 | 0 | 0 | 0 |
05/11/2012 |
4.45
|
100 | 4.17 | 4.45 | 4.45 | 0 | 0 | 0 |
02/11/2012 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/11/2012 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
31/10/2012 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/10/2012 |
4.17
|
100 | 4.59 | 4.59 | 4.17 | 0 | 0 | 0 |
29/10/2012 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/10/2012 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
25/10/2012 |
4.59
|
100 | 4.24 | 4.59 | 4.59 | 0 | 0 | 0 |
24/10/2012 |
4.24
|
100 | 3.89 | 4.24 | 4.24 | 0 | 0 | 0 |
23/10/2012 |
3.89
|
200 | 4.31 | 4.31 | 3.89 | 0 | 0 | 0 |
22/10/2012 |
4.31
|
100 | 4.73 | 4.73 | 4.31 | 0 | 0 | 0 |
19/10/2012 |
4.73
|
100 | 4.31 | 4.73 | 4.73 | 0 | 0 | 0 |
18/10/2012 |
4.31
|
400 | 4.73 | 4.73 | 4.31 | 0 | 0 | 0 |
17/10/2012 |
4.73
|
100 | 4.31 | 4.73 | 4.73 | 0 | 0 | 0 |
16/10/2012 |
4.31
|
100 | 3.96 | 4.31 | 4.31 | 0 | 0 | 0 |
15/10/2012 |
3.96
|
200 | 3.60 | 3.96 | 3.89 | 0 | 0 | 0 |
12/10/2012 |
3.60
|
100 | 3.39 | 3.60 | 3.60 | 0 | 0 | 0 |
11/10/2012 |
3.39
|
100 | 3.11 | 3.39 | 3.39 | 0 | 0 | 0 |
10/10/2012 |
3.11
|
2,500 | 2.83 | 3.11 | 3.11 | 0 | 0 | 0 |
09/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
08/10/2012 |
2.83
|
200 | 2.61 | 2.83 | 2.83 | 0 | 0 | 0 |
05/10/2012 |
2.61
|
100 | 2.40 | 2.61 | 2.61 | 0 | 0 | 0 |
04/10/2012 |
2.40
|
200 | 2.19 | 2.40 | 2.40 | 0 | 0 | 0 |
03/10/2012 |
2.19
|
200 | 2.05 | 2.19 | 2.19 | 0 | 0 | 0 |
02/10/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/10/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/09/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/09/2012 |
2.05
|
900 | 1.91 | 2.05 | 2.05 | 0 | 0 | 0 |
18/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
14/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
13/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
12/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
07/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
05/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/09/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
30/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
29/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
28/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
27/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
24/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
23/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
22/08/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
21/08/2012 |
1.91
|
10,000 | 2.12 | 2.12 | 1.91 | 0 | 0 | 0 |
20/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
17/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
16/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
15/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
14/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
13/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
10/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
09/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
08/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
07/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
06/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
02/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
01/08/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
31/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
30/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
27/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
26/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
25/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
24/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/07/2012 |
2.12
|
200 | 2.33 | 2.33 | 2.12 | 0 | 0 | 0 |
20/07/2012 |
2.33
|
500 | 2.54 | 2.54 | 2.33 | 0 | 0 | 0 |
19/07/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
18/07/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
17/07/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
16/07/2012 |
2.54
|
100 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
13/07/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
12/07/2012 |
2.83
|
100 | 3.11 | 3.11 | 2.83 | 0 | 0 | 0 |
11/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
06/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
05/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
04/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
03/07/2012 |
3.11
|
300 | 2.83 | 3.11 | 3.11 | 0 | 0 | 0 |