CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 1.30% 28,900 -300 -0.0
75.60
78.80
78.20
2 tháng
(2024-07-22) 		-0.40 -0.51% 59,400 -4,000 -0.3
75
79.50
78.20
3 tháng
(2024-06-21) 		-2.80 -3.46% 144,700 -2,390 -0.2
75
85.30
78.20
6 tháng
(2024-03-25) 		-2.18 -2.71% 261,200 28,978 2.3
75
85.30
78.20
12 tháng
(2023-09-25) 		-3.73 -4.55% 596,000 146,268 12.4
72.88
85.30
78.20
24 tháng
(2022-09-30) 		-9.82 -11.15% 1,207,300 382,907 37.0
72.88
91.15
78.20
36 tháng
(2021-10-05) 		-3.31 -4.06% 3,765,600 1,336,908 150.2
72.88
94.38
78.20
60 tháng
(2019-10-16) 		31.89 68.86% 8,798,810 797,588 121.9
38.69
94.38
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
17.23
 3,050 17.23 17.23 17.23 0 0 0
25/01/2013
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2013
17.23
 3,540 16.92 17.54 17.23 3,540 0 0.3
23/01/2013
16.92
 0 16.92 16.92 16.92 0 0 0
22/01/2013
16.92
 3,460 17.54 17.54 16.92 0 0 0
21/01/2013
17.54
 7,620 17.33 17.54 17.33 7,620 0 0.6
18/01/2013
17.33
 1,500 17.43 17.43 17.23 0 0 0
17/01/2013
17.43
 280 17.64 17.64 17.02 0 0 0
16/01/2013
17.64
 0 17.64 17.64 17.64 0 0 0
15/01/2013
17.64
 0 17.64 17.64 17.64 0 0 0
14/01/2013
17.64
 1,000 17.43 17.64 17.64 1,000 0 0.1
11/01/2013
17.43
 1,170 17.43 17.64 16.82 640 0 0.1
10/01/2013
17.43
 680 17.54 17.54 16.72 210 0 0.0
09/01/2013
17.54
 510 17.54 17.54 17.43 10 0 0.0
08/01/2013
17.54
 2,340 17.54 17.54 16.72 0 0 0
07/01/2013
17.54
 10 17.33 17.54 17.54 10 0 0.0
04/01/2013
17.33
 0 17.33 17.33 17.33 0 0 0
03/01/2013
17.33
 290 17.84 17.84 17.13 0 0 0
02/01/2013
17.84
 0 17.84 17.84 17.84 0 0 0
28/12/2012
17.84
 3,060 17.64 17.84 17.13 3,000 0 0.3
27/12/2012
17.64
 130 17.13 17.95 16.41 10 0 0.0
26/12/2012
17.13
 22,380 17.02 17.23 17.02 19,830 0 1.7
25/12/2012
17.02
 240 17.43 17.43 17.02 50 0 0.0
24/12/2012
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2012
17.43
 710 17.02 17.43 17.02 640 0 0.1
20/12/2012
17.02
 1,990 17.13 17.13 17.02 1,990 0 0.2
19/12/2012
17.13
 8,490 17.23 17.23 17.02 8,490 0 0.7
18/12/2012
17.23
 8,740 17.23 17.23 16.82 8,640 0 0.7
17/12/2012
17.23
 9,770 17.33 17.33 17.23 3,060 0 0.3
14/12/2012
17.33
 4,610 17.33 17.33 17.33 4,260 0 0.4
13/12/2012
17.33
 33,590 17.23 18.05 17.23 18,000 0 1.5
12/12/2012
17.23
 12,520 16.41 17.23 16.41 12,000 0 1.0
11/12/2012
16.41
 2,000 16.41 16.41 16.41 0 0 0
10/12/2012
16.41
 1,350 16.72 16.72 16.41 0 0 0
07/12/2012
16.72
 890 16.92 16.92 16.72 50 0 0.0
06/12/2012: Cổ tức tiền mặt tỉ lệ: 20%
06/12/2012
16.92
 0 16.51 16.92 16.92 0 0 0
05/12/2012
16.51
 510 16.51 16.51 16.51 0 0 0
04/12/2012
16.51
 0 16.51 16.51 16.51 0 0 0
03/12/2012
16.51
 0 16.51 16.51 16.51 0 0 0
30/11/2012
16.51
 2,000 16.51 16.51 16.51 1,000 0 0.1
29/11/2012
16.51
 0 16.51 16.51 16.51 0 0 0
28/11/2012
16.51
 1,100 16.61 16.61 16.51 615,720 615,720 0
27/11/2012
16.61
 1,740 16.81 16.81 16.61 0 0 0
26/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
23/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
22/11/2012
16.81
 40 16.81 16.81 16.81 0 0 0
21/11/2012
16.81
 2,000 16.81 16.81 16.81 0 0 0
20/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
19/11/2012
16.81
 1,260 16.51 16.81 16.01 0 0 0
16/11/2012
16.51
 10 16.31 16.51 16.51 497,770 0 40.8
15/11/2012
16.31
 0 16.31 16.31 16.31 0 0 0
14/11/2012
16.31
 1,470 16.31 16.51 16.31 0 0 0
13/11/2012
16.31
 200 16.91 16.91 16.31 0 0 0
12/11/2012
16.91
 50 16.71 16.91 16.91 0 0 0
09/11/2012
16.71
 10 16.41 16.71 16.71 0 0 0
08/11/2012
16.41
 0 16.41 16.41 16.41 0 0 0
07/11/2012
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2012
16.41
 10 16.11 16.41 16.41 0 0 0
05/11/2012
16.11
 1,880 16.81 16.81 16.01 0 0 0
02/11/2012
16.81
 30 16.61 16.81 16.81 0 0 0
01/11/2012
16.61
 100 15.91 16.61 16.61 0 0 0
31/10/2012
15.91
 220 16.71 16.71 15.91 0 0 0
30/10/2012
16.71
 2,270 16.51 16.71 15.81 0 1,200 -0.1
29/10/2012
16.51
 0 16.51 16.51 16.51 0 0 0
26/10/2012
16.51
 90 16.01 16.51 16.51 0 0 0
25/10/2012
16.01
 8,620 15.61 16.21 15.11 0 8,000 -0.6
24/10/2012
15.61
 5,820 15.61 16.31 15.21 310 0 0.0
23/10/2012
15.61
 4,760 16.01 16.21 15.61 4,500 0 0.4
22/10/2012
16.01
 10 15.61 16.01 16.01 0 0 0
19/10/2012
15.61
 1,000 16.11 16.11 15.61 500 0 0.0
18/10/2012
16.11
 1,090 15.41 16.11 15.01 0 0 0
17/10/2012
15.41
 400 15.91 15.91 15.41 0 0 0
16/10/2012
15.91
 2,020 16.01 16.41 15.91 0 0 0
15/10/2012
16.01
 200 15.51 16.21 15.61 80 0 0.0
12/10/2012
15.51
 0 15.51 15.51 15.51 0 0 0
11/10/2012
15.51
 130 15.51 15.81 15.51 0 0 0
10/10/2012
15.51
 30 16.31 16.31 15.51 0 0 0
09/10/2012
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2012
16.31
 360 15.61 16.31 15.21 83,100 83,100 0
05/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
04/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
03/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
02/10/2012
15.61
 120 16.01 16.01 15.61 26,380 26,380 0
01/10/2012
16.01
 5,730 16.01 16.81 15.81 50 2,000 -0.2
28/09/2012
16.01
 8,020 16.21 16.81 16.01 0 2,000 -0.2
27/09/2012
16.21
 11,110 16.21 16.81 16.21 0 3,620 -0.3
26/09/2012
16.21
 6,600 16.21 16.81 16.21 0 2,000 -0.2
25/09/2012
16.21
 7,080 16.81 16.81 16.21 0 2,000 -0.2
24/09/2012
16.81
 2,460 16.21 16.81 15.41 0 0 0
21/09/2012
16.21
 5,460 16.11 16.21 15.61 0 1,320 -0.1
20/09/2012
16.11
 910 16.81 16.81 16.11 0 0 0
19/09/2012
16.81
 19,150 16.01 16.81 16.21 0 0 0
18/09/2012
16.01
 4,130 16.61 16.81 15.81 0 0 0
17/09/2012
16.61
 22,510 16.21 17.01 15.81 200 300 -0.0
14/09/2012
16.21
 16,780 16.41 17.11 15.61 3,980 0 0.3
13/09/2012
16.41
 19,910 16.71 17.11 16.41 0 0 0
12/09/2012
16.71
 5,540 16.71 16.81 16.61 50,000 0 4.1
11/09/2012
16.71
 3,160 16.91 17.01 16.71 0 0 0
10/09/2012
16.91
 1,610 16.21 16.91 16.31 0 0 0
07/09/2012
16.21
 6,200 16.51 17.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |