CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
26.66
 4,670 26.66 26.87 26.66 140 3,100 -0.4
09/04/2013
26.66
 860 26.87 26.87 26.66 0 100 -0.0
08/04/2013
26.87
 2,850 26.87 26.87 26.66 0 490 -0.1
05/04/2013
26.87
 3,500 26.87 26.87 26.66 0 2,900 -0.4
04/04/2013
26.87
 1,670 27.07 27.07 26.87 0 30 -0.0
03/04/2013
27.07
 520 26.87 27.07 26.66 0 0 0
02/04/2013
26.87
 5,750 27.07 27.48 26.66 0 0 0
01/04/2013
27.07
 3,570 26.66 27.07 26.25 0 0 0
29/03/2013
26.66
 1,530 26.66 26.66 26.66 100 0 0.0
28/03/2013
26.66
 21,100 26.66 28.31 26.66 0 0 0
27/03/2013
26.66
 10,250 27.07 28.72 26.66 9,000 0 1.2
26/03/2013
27.07
 2,010 27.69 28.31 26.87 1,110 0 0.2
25/03/2013
27.69
 8,270 27.90 29.74 26.46 0 0 0
22/03/2013
27.90
 14,940 26.25 27.90 26.25 20 0 0.0
21/03/2013
26.25
 8,130 24.61 26.25 25.43 0 0 0
20/03/2013
24.61
 7,280 24.61 26.25 24.41 0 0 0
19/03/2013
24.61
 4,760 24.20 25.23 24.20 0 0 0
18/03/2013
24.20
 9,870 25.23 25.23 24.20 0 0 0
15/03/2013
25.23
 10,310 23.79 25.23 24.00 350 0 0.0
14/03/2013
23.79
 12,620 23.79 23.79 23.59 7,000 0 0.8
13/03/2013
23.79
 1,900 24.41 24.41 23.59 0 0 0
12/03/2013
24.41
 120 23.59 24.82 23.59 0 0 0
11/03/2013
23.59
 8,890 22.56 24.00 23.18 1,800 0 0.2
08/03/2013
22.56
 2,820 22.36 22.56 21.74 810 0 0.1
07/03/2013
22.36
 800 21.54 22.36 20.92 0 0 0
06/03/2013
21.54
 740 21.54 21.54 21.54 600 0 0.1
05/03/2013
21.54
 0 21.54 21.54 21.54 0 0 0
04/03/2013
21.54
 440 20.51 21.74 19.49 380 0 0.0
01/03/2013
20.51
 510 20.92 20.92 20.51 400 0 0.0
28/02/2013
20.92
 3,570 20.72 20.92 20.72 3,500 0 0.4
27/02/2013
20.72
 5,780 20.72 20.72 19.28 5,230 0 0.5
26/02/2013
20.72
 1,120 22.15 22.15 20.72 0 0 0
25/02/2013
22.15
 20 22.15 22.15 22.15 0 0 0
22/02/2013
22.15
 470 22.56 22.56 22.15 0 0 0
21/02/2013
22.56
 1,170 22.56 22.56 22.56 0 0 0
20/02/2013
22.56
 6,060 22.77 22.77 22.36 2,890 0 0.3
19/02/2013
22.77
 16,480 22.77 22.77 22.56 50 0 0.0
18/02/2013
22.77
 980 22.15 22.77 22.36 0 0 0
08/02/2013
22.15
 70 21.95 22.15 22.15 0 0 0
07/02/2013
21.95
 410 20.72 21.95 19.28 0 0 0
06/02/2013
20.72
 3,110 19.38 20.72 19.49 0 240 -0.0
05/02/2013
19.38
 2,620 18.77 20.00 19.28 0 0 0
04/02/2013
18.77
 4,890 18.05 18.77 17.95 0 0 0
01/02/2013
18.05
 1,680 17.95 18.05 17.54 1,610 0 0.1
31/01/2013
17.95
 11,390 17.54 17.95 17.23 8,280 0 0.7
30/01/2013
17.54
 0 17.54 17.54 17.54 0 0 0
29/01/2013
17.54
 1,600 17.23 17.54 17.02 640 0 0.1
28/01/2013
17.23
 3,050 17.23 17.23 17.23 0 0 0
25/01/2013
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2013
17.23
 3,540 16.92 17.54 17.23 3,540 0 0.3
23/01/2013
16.92
 0 16.92 16.92 16.92 0 0 0
22/01/2013
16.92
 3,460 17.54 17.54 16.92 0 0 0
21/01/2013
17.54
 7,620 17.33 17.54 17.33 7,620 0 0.6
18/01/2013
17.33
 1,500 17.43 17.43 17.23 0 0 0
17/01/2013
17.43
 280 17.64 17.64 17.02 0 0 0
16/01/2013
17.64
 0 17.64 17.64 17.64 0 0 0
15/01/2013
17.64
 0 17.64 17.64 17.64 0 0 0
14/01/2013
17.64
 1,000 17.43 17.64 17.64 1,000 0 0.1
11/01/2013
17.43
 1,170 17.43 17.64 16.82 640 0 0.1
10/01/2013
17.43
 680 17.54 17.54 16.72 210 0 0.0
09/01/2013
17.54
 510 17.54 17.54 17.43 10 0 0.0
08/01/2013
17.54
 2,340 17.54 17.54 16.72 0 0 0
07/01/2013
17.54
 10 17.33 17.54 17.54 10 0 0.0
04/01/2013
17.33
 0 17.33 17.33 17.33 0 0 0
03/01/2013
17.33
 290 17.84 17.84 17.13 0 0 0
02/01/2013
17.84
 0 17.84 17.84 17.84 0 0 0
28/12/2012
17.84
 3,060 17.64 17.84 17.13 3,000 0 0.3
27/12/2012
17.64
 130 17.13 17.95 16.41 10 0 0.0
26/12/2012
17.13
 22,380 17.02 17.23 17.02 19,830 0 1.7
25/12/2012
17.02
 240 17.43 17.43 17.02 50 0 0.0
24/12/2012
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2012
17.43
 710 17.02 17.43 17.02 640 0 0.1
20/12/2012
17.02
 1,990 17.13 17.13 17.02 1,990 0 0.2
19/12/2012
17.13
 8,490 17.23 17.23 17.02 8,490 0 0.7
18/12/2012
17.23
 8,740 17.23 17.23 16.82 8,640 0 0.7
17/12/2012
17.23
 9,770 17.33 17.33 17.23 3,060 0 0.3
14/12/2012
17.33
 4,610 17.33 17.33 17.33 4,260 0 0.4
13/12/2012
17.33
 33,590 17.23 18.05 17.23 18,000 0 1.5
12/12/2012
17.23
 12,520 16.41 17.23 16.41 12,000 0 1.0
11/12/2012
16.41
 2,000 16.41 16.41 16.41 0 0 0
10/12/2012
16.41
 1,350 16.72 16.72 16.41 0 0 0
07/12/2012
16.72
 890 16.92 16.92 16.72 50 0 0.0
06/12/2012: Cổ tức tiền mặt tỉ lệ: 20%
06/12/2012
16.92
 0 16.51 16.92 16.92 0 0 0
05/12/2012
16.51
 510 16.51 16.51 16.51 0 0 0
04/12/2012
16.51
 0 16.51 16.51 16.51 0 0 0
03/12/2012
16.51
 0 16.51 16.51 16.51 0 0 0
30/11/2012
16.51
 2,000 16.51 16.51 16.51 1,000 0 0.1
29/11/2012
16.51
 0 16.51 16.51 16.51 0 0 0
28/11/2012
16.51
 1,100 16.61 16.61 16.51 615,720 615,720 0
27/11/2012
16.61
 1,740 16.81 16.81 16.61 0 0 0
26/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
23/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
22/11/2012
16.81
 40 16.81 16.81 16.81 0 0 0
21/11/2012
16.81
 2,000 16.81 16.81 16.81 0 0 0
20/11/2012
16.81
 0 16.81 16.81 16.81 0 0 0
19/11/2012
16.81
 1,260 16.51 16.81 16.01 0 0 0
16/11/2012
16.51
 10 16.31 16.51 16.51 497,770 0 40.8
15/11/2012
16.31
 0 16.31 16.31 16.31 0 0 0
14/11/2012
16.31
 1,470 16.31 16.51 16.31 0 0 0
13/11/2012
16.31
 200 16.91 16.91 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |