Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2012 |
2.82
|
5,000 | 2.56 | 2.82 | 2.82 | 0 | 0 | 0 |
03/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/07/2012 |
2.56
|
2,200 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
29/06/2012 |
2.56
|
400 | 2.73 | 2.73 | 2.56 | 0 | 0 | 0 |
28/06/2012 |
2.73
|
500 | 2.90 | 2.90 | 2.73 | 0 | 0 | 0 |
27/06/2012 |
2.90
|
10,800 | 3.16 | 3.41 | 2.90 | 0 | 0 | 0 |
26/06/2012 |
3.16
|
14,000 | 3.24 | 3.24 | 3.07 | 0 | 0 | 0 |
25/06/2012 |
3.24
|
9,200 | 3.50 | 3.50 | 3.24 | 0 | 0 | 0 |
22/06/2012 |
3.50
|
7,500 | 3.50 | 3.67 | 3.50 | 0 | 0 | 0 |
21/06/2012 |
3.50
|
12,100 | 3.33 | 3.50 | 2.99 | 0 | 0 | 0 |
20/06/2012 |
3.33
|
19,300 | 3.07 | 3.33 | 3.16 | 0 | 0 | 0 |
19/06/2012 |
3.07
|
6,400 | 3.24 | 3.24 | 2.90 | 0 | 0 | 0 |
18/06/2012 |
3.24
|
24,100 | 2.99 | 3.24 | 2.99 | 0 | 0 | 0 |
15/06/2012 |
2.99
|
31,700 | 2.73 | 2.99 | 2.90 | 0 | 0 | 0 |
14/06/2012 |
2.73
|
0 | 2.65 | 2.73 | 2.73 | 0 | 0 | 0 |
13/06/2012 |
2.65
|
2,500 | 2.56 | 2.82 | 2.65 | 0 | 0 | 0 |
12/06/2012 |
2.56
|
12,600 | 2.47 | 2.56 | 2.47 | 0 | 0 | 0 |
11/06/2012 |
2.47
|
3,900 | 2.39 | 2.47 | 2.22 | 0 | 0 | 0 |
08/06/2012 |
2.39
|
5,300 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
07/06/2012 |
2.39
|
8,400 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
06/06/2012 |
2.39
|
7,900 | 2.30 | 2.39 | 2.30 | 0 | 0 | 0 |
05/06/2012 |
2.30
|
6,800 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
04/06/2012 |
2.22
|
9,200 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
01/06/2012 |
2.30
|
2,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/05/2012 |
2.30
|
4,800 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
30/05/2012 |
2.22
|
8,100 | 2.30 | 2.39 | 2.22 | 0 | 0 | 0 |
29/05/2012 |
2.30
|
11,300 | 2.13 | 2.30 | 2.22 | 0 | 0 | 0 |
28/05/2012 |
2.13
|
1,800 | 2.22 | 2.22 | 2.05 | 0 | 0 | 0 |
25/05/2012 |
2.22
|
13,000 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
24/05/2012 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/05/2012 |
2.30
|
0 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
22/05/2012 |
2.22
|
1,100 | 2.22 | 2.30 | 2.22 | 0 | 0 | 0 |
21/05/2012 |
2.22
|
1,200 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
18/05/2012 |
2.30
|
0 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
17/05/2012 |
2.22
|
1,200 | 2.22 | 2.30 | 2.22 | 0 | 0 | 0 |
16/05/2012 |
2.22
|
9,200 | 2.22 | 2.39 | 2.22 | 0 | 0 | 0 |
15/05/2012 |
2.22
|
8,000 | 2.13 | 2.30 | 2.13 | 0 | 0 | 0 |
14/05/2012 |
2.13
|
2,000 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
11/05/2012 |
2.22
|
10,400 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
10/05/2012 |
2.30
|
9,700 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2012 |
2.13
|
4,000 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
08/05/2012 |
2.22
|
8,000 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
07/05/2012 |
2.30
|
3,900 | 2.22 | 2.30 | 2.13 | 0 | 0 | 0 |
04/05/2012 |
2.22
|
1,300 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
03/05/2012 |
2.13
|
3,800 | 2.13 | 2.13 | 1.96 | 0 | 0 | 0 |
02/05/2012 |
2.13
|
4,000 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
27/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/04/2012 |
2.30
|
1,500 | 2.22 | 2.30 | 2.13 | 0 | 0 | 0 |
24/04/2012 |
2.22
|
500 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
23/04/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/04/2012 |
2.13
|
400 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
19/04/2012 |
2.13
|
11,000 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/04/2012 |
2.13
|
23,300 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
17/04/2012 |
2.30
|
100 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2012 |
2.22
|
300 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
13/04/2012 |
2.22
|
100 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
12/04/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
11/04/2012 |
2.22
|
100 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
10/04/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
09/04/2012 |
2.13
|
3,700 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
06/04/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/04/2012 |
2.22
|
2,000 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
04/04/2012 |
2.13
|
7,000 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
03/04/2012 |
2.30
|
100 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
30/03/2012 |
2.13
|
1,300 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
29/03/2012 |
2.13
|
7,100 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
28/03/2012 |
2.22
|
800 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
27/03/2012 |
2.22
|
2,500 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
26/03/2012 |
2.30
|
700 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
23/03/2012 |
2.30
|
8,100 | 2.22 | 2.39 | 2.30 | 0 | 0 | 0 |
22/03/2012 |
2.22
|
3,600 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
21/03/2012 |
2.30
|
2,500 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
20/03/2012 |
2.13
|
2,400 | 2.22 | 2.30 | 2.13 | 0 | 0 | 0 |
19/03/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
16/03/2012 |
2.22
|
4,500 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
15/03/2012 |
2.22
|
1,100 | 2.30 | 2.47 | 2.22 | 0 | 0 | 0 |
14/03/2012 |
2.30
|
1,000 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
13/03/2012 |
2.47
|
100 | 2.73 | 2.73 | 2.47 | 0 | 0 | 0 |
12/03/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/03/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/03/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
07/03/2012 |
2.73
|
100 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
06/03/2012 |
2.56
|
6,000 | 2.39 | 2.56 | 2.56 | 0 | 0 | 0 |
05/03/2012 |
2.39
|
3,900 | 2.39 | 2.56 | 2.39 | 0 | 0 | 0 |
02/03/2012 |
2.39
|
600 | 2.22 | 2.39 | 2.39 | 0 | 0 | 0 |
01/03/2012 |
2.22
|
1,800 | 2.22 | 2.39 | 2.22 | 0 | 0 | 0 |
29/02/2012 |
2.22
|
2,900 | 2.30 | 2.30 | 2.22 | 0 | 0 | 0 |
28/02/2012 |
2.30
|
1,100 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
27/02/2012 |
2.47
|
200 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
24/02/2012 |
2.30
|
1,400 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
23/02/2012 |
2.47
|
100 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
22/02/2012 |
2.30
|
300 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
21/02/2012 |
2.47
|
100 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
20/02/2012 |
2.30
|
1,400 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
17/02/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/02/2012 |
2.13
|
2,000 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
15/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |