Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
31/01/2013 |
1.89
|
400 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
30/01/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
29/01/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
28/01/2013 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
25/01/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/01/2013 |
2.05
|
1,600 | 1.94 | 2.05 | 1.94 | 0 | 0 | 0 |
23/01/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/01/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/01/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
18/01/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
17/01/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
16/01/2013 |
1.84
|
11,500 | 1.99 | 1.99 | 1.84 | 0 | 0 | 0 |
15/01/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/01/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
11/01/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/01/2013 |
1.78
|
2,000 | 1.94 | 1.94 | 1.78 | 0 | 0 | 0 |
09/01/2013 |
1.84
|
3,900 | 2.05 | 2.05 | 1.84 | 0 | 0 | 0 |
08/01/2013 |
1.99
|
14,600 | 2.10 | 2.10 | 1.94 | 0 | 0 | 0 |
07/01/2013 |
2.10
|
200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/01/2013 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/01/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
02/01/2013 |
1.84
|
400 | 2.05 | 2.05 | 1.84 | 0 | 0 | 0 |
28/12/2012 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
27/12/2012 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
26/12/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
25/12/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
24/12/2012 |
1.94
|
400 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
21/12/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/12/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/12/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/12/2012 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/12/2012 |
1.63
|
100 | 1.73 | 1.73 | 1.63 | 0 | 0 | 0 |
14/12/2012 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
13/12/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/12/2012 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/12/2012 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/12/2012 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/12/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
06/12/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
05/12/2012 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
04/12/2012 |
2.05
|
4,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/12/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
30/11/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
29/11/2012 |
1.99
|
4,000 | 1.89 | 1.99 | 1.99 | 0 | 0 | 0 |
28/11/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
27/11/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/11/2012 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/11/2012 |
2.05
|
500 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/11/2012 |
2.05
|
8,400 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/11/2012 |
2.05
|
10,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/11/2012 |
1.99
|
200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/11/2012 |
2.20
|
3,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/11/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/11/2012 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/11/2012 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/11/2012 |
2.05
|
5,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
12/11/2012 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
09/11/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/11/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
07/11/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
06/11/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
05/11/2012 |
2.15
|
2,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
02/11/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/11/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/10/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/10/2012 |
2.05
|
6,300 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/10/2012 |
2.05
|
30,600 | 2.10 | 2.10 | 1.89 | 0 | 0 | 0 |
26/10/2012 |
1.89
|
5,300 | 2.05 | 2.05 | 1.89 | 0 | 0 | 0 |
25/10/2012 |
1.89
|
14,200 | 2.15 | 2.15 | 1.89 | 0 | 0 | 0 |
24/10/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/10/2012 |
2.26
|
2,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/10/2012 |
2.26
|
4,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
19/10/2012 |
2.20
|
7,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/10/2012 |
2.15
|
4,500 | 2.05 | 2.15 | 2.05 | 0 | 0 | 0 |
17/10/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/10/2012 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/10/2012 |
2.05
|
7,800 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
12/10/2012 |
2.10
|
5,800 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
11/10/2012 |
2.05
|
7,000 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
10/10/2012 |
2.10
|
23,000 | 2.26 | 2.26 | 1.94 | 0 | 0 | 0 |
09/10/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/10/2012 |
2.05
|
7,500 | 2.15 | 2.15 | 2.05 | 0 | 0 | 0 |
05/10/2012 |
2.05
|
4,800 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/10/2012 |
1.99
|
8,000 | 2.05 | 2.05 | 1.89 | 0 | 0 | 0 |
03/10/2012 |
1.94
|
12,800 | 2.20 | 2.20 | 1.94 | 0 | 0 | 0 |
02/10/2012 |
2.10
|
12,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/10/2012 |
2.10
|
7,000 | 2.20 | 2.20 | 2.05 | 0 | 0 | 0 |
28/09/2012 |
2.10
|
1,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/09/2012 |
2.10
|
21,500 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
26/09/2012 |
2.15
|
1,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
25/09/2012 |
2.05
|
2,600 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
24/09/2012 |
2.10
|
9,700 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
21/09/2012 |
2.15
|
30,000 | 2.05 | 2.20 | 2.05 | 0 | 0 | 0 |
20/09/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
19/09/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/09/2012 |
2.26
|
13,300 | 2.31 | 2.31 | 2.20 | 0 | 0 | 0 |
17/09/2012 |
2.26
|
1,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/09/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/09/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |