CTCP Ô tô TMT (tmt)

7
0.05
(0.72%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 1.45% 832,100 -3,900 -0.0
6.47
7.73
7
2 tháng
(2024-09-23)
0.01 0.14% 1,232,900 10,300 0.1
6.47
7.73
7
3 tháng
(2024-08-26)
-0.54 -7.16% 1,710,600 11,800 0.1
6.47
7.73
7
6 tháng
(2024-05-27)
-3.35 -32.37% 3,023,800 -1,300 -0.1
6.47
14.65
7
12 tháng
(2023-11-28)
-9.35 -57.19% 3,894,100 -36,400 -0.5
6.47
16.35
7
24 tháng
(2022-12-05)
-3.30 -32.04% 9,481,000 -136,944 -2.7
6.47
25.70
7
36 tháng
(2021-12-08)
-8.99 -56.21% 18,340,900 -5,375 0.6
6.47
25.75
7
60 tháng
(2019-12-19)
2.51 55.82% 29,822,470 21,435 1.0
4.10
25.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2013
3.37
510 3.20 3.37 3.37 0 0 0
10/04/2013
3.20
8,200 3.03 3.20 3.20 0 0 0
09/04/2013
3.03
0 3.03 3.03 3.03 0 0 0
08/04/2013
3.03
130 3.20 3.20 3.03 0 0 0
05/04/2013
3.20
100 3.14 3.20 3.20 0 0 0
04/04/2013
3.14
1,030 3.37 3.37 3.14 0 0 0
03/04/2013
3.37
10 3.54 3.54 3.37 0 0 0
02/04/2013
3.54
0 3.54 3.54 3.54 0 0 0
01/04/2013
3.54
250 3.48 3.54 3.48 0 0 0
29/03/2013
3.48
820 3.37 3.48 3.20 0 0 0
28/03/2013
3.37
410 3.37 3.37 3.26 0 0 0
27/03/2013
3.37
600 3.31 3.37 3.20 0 0 0
26/03/2013
3.31
500 3.43 3.43 3.31 0 0 0
25/03/2013
3.43
510 3.37 3.43 3.20 0 0 0
22/03/2013
3.37
560 3.37 3.37 3.14 0 0 0
21/03/2013
3.37
270 3.20 3.37 3.03 0 0 0
20/03/2013
3.20
110 3.14 3.20 2.98 0 0 0
19/03/2013
3.14
1,110 2.98 3.14 2.86 0 0 0
18/03/2013
2.98
810 2.92 2.98 2.81 0 0 0
15/03/2013
2.92
2,140 2.92 2.98 2.81 0 0 0
14/03/2013
2.92
120 2.86 2.98 2.75 0 0 0
13/03/2013
2.86
1,050 3.03 3.03 2.86 0 0 0
12/03/2013
3.03
380 3.03 3.03 2.86 0 0 0
11/03/2013
3.03
210 3.03 3.03 2.86 0 0 0
08/03/2013
3.03
1,710 3.03 3.03 2.86 0 0 0
07/03/2013
3.03
14,710 2.98 3.03 2.86 0 0 0
06/03/2013
2.98
1,400 2.86 2.98 2.92 0 0 0
05/03/2013
2.86
9,310 2.92 2.92 2.75 0 7,360 -0.0
04/03/2013
2.92
2,610 2.98 2.98 2.86 0 0 0
01/03/2013
2.98
1,630 2.86 2.98 2.70 0 0 0
28/02/2013
2.86
3,530 3.03 3.03 2.86 0 3,490 -0.0
27/02/2013
3.03
1,100 3.20 3.20 3.03 0 0 0
26/02/2013
3.20
4,200 3.43 3.43 3.20 0 4,000 -0.0
25/02/2013
3.43
2,010 3.37 3.43 3.20 0 0 0
22/02/2013
3.37
2,500 3.59 3.59 3.37 0 0 0
21/02/2013
3.59
17,800 3.65 3.65 3.48 0 0 0
20/02/2013
3.65
1,250 3.65 3.65 3.65 0 0 0
19/02/2013
3.65
7,150 3.65 3.65 3.43 0 0 0
18/02/2013
3.65
330 3.65 3.65 3.43 0 0 0
08/02/2013
3.65
1,200 3.59 3.65 3.59 1,200 0 0.0
07/02/2013
3.59
6,470 3.48 3.59 3.31 0 1,310 -0.0
06/02/2013
3.48
5,070 3.26 3.48 3.20 0 0 0
05/02/2013
3.26
50 3.48 3.48 3.26 0 0 0
04/02/2013
3.48
910 3.48 3.48 3.26 0 0 0
01/02/2013
3.48
2,090 3.48 3.54 3.37 1,990 0 0.0
31/01/2013
3.48
960 3.59 3.59 3.37 0 0 0
30/01/2013
3.59
1,570 3.37 3.59 3.14 60 0 0.0
29/01/2013
3.37
1,530 3.26 3.37 3.09 0 1,460 -0.0
28/01/2013
3.26
1,510 3.31 3.31 3.26 0 0 0
25/01/2013
3.31
1,540 3.31 3.31 3.09 0 0 0
24/01/2013
3.31
10 3.54 3.54 3.31 0 0 0
23/01/2013
3.54
130 3.37 3.54 3.20 0 0 0
22/01/2013
3.37
4,960 3.20 3.37 3.09 0 0 0
21/01/2013
3.20
9,110 3.09 3.20 3.20 0 0 0
18/01/2013
3.09
17,230 3.20 3.20 3.09 0 0 0
17/01/2013
3.20
10,840 3.09 3.20 3.09 0 0 0
16/01/2013
3.09
2,420 2.92 3.09 3.03 0 0 0
15/01/2013
2.92
3,400 2.75 2.92 2.70 0 0 0
14/01/2013
2.75
1,300 2.70 2.75 2.64 0 0 0
11/01/2013
2.70
100 2.58 2.70 2.70 0 0 0
10/01/2013
2.58
1,130 2.70 2.70 2.58 0 0 0
09/01/2013
2.70
310 2.81 2.81 2.70 0 0 0
08/01/2013
2.81
1,000 2.75 2.81 2.81 0 0 0
07/01/2013
2.75
510 2.75 2.75 2.64 0 0 0
04/01/2013
2.75
1,500 2.75 2.75 2.64 0 0 0
03/01/2013
2.75
110 2.64 2.75 2.75 0 0 0
02/01/2013
2.64
0 2.64 2.64 2.64 0 0 0
28/12/2012
2.64
100 2.53 2.64 2.64 0 0 0
27/12/2012
2.53
0 2.53 2.53 2.53 0 0 0
26/12/2012
2.53
0 2.53 2.53 2.53 0 0 0
25/12/2012
2.53
110 2.47 2.53 2.53 0 0 0
24/12/2012
2.47
0 2.47 2.47 2.47 0 0 0
21/12/2012
2.47
0 2.47 2.47 2.47 0 0 0
20/12/2012
2.47
410 2.58 2.58 2.47 0 0 0
19/12/2012
2.58
100 2.58 2.58 2.58 0 0 0
18/12/2012
2.58
22,560 2.58 2.58 2.53 0 0 0
17/12/2012
2.58
5,420 2.70 2.70 2.58 0 0 0
14/12/2012
2.70
6,020 2.70 2.70 2.58 0 0 0
13/12/2012
2.70
210 2.81 2.81 2.70 0 0 0
12/12/2012
2.81
100 2.81 2.81 2.81 0 0 0
11/12/2012
2.81
1,600 2.81 2.81 2.70 0 0 0
10/12/2012
2.81
0 2.81 2.81 2.81 0 0 0
07/12/2012
2.81
30 2.75 2.86 2.81 0 0 0
06/12/2012
2.75
920 2.64 2.75 2.70 0 0 0
05/12/2012
2.64
30 2.53 2.64 2.41 0 0 0
04/12/2012
2.53
85,650 2.64 2.64 2.53 0 0 0
03/12/2012
2.64
1,000 2.64 2.64 2.64 1,000 0 0.0
30/11/2012
2.64
100 2.64 2.64 2.64 0 0 0
29/11/2012
2.64
5,100 2.64 2.64 2.53 0 0 0
28/11/2012
2.64
1,500 2.64 2.64 2.64 0 0 0
27/11/2012
2.64
5,200 2.75 2.75 2.64 0 0 0
26/11/2012
2.75
100 2.64 2.75 2.75 0 0 0
23/11/2012
2.64
20,510 2.75 2.75 2.64 0 0 0
22/11/2012
2.75
2,280 2.86 2.86 2.75 0 0 0
21/11/2012
2.86
10,400 2.98 2.98 2.86 0 0 0
20/11/2012
2.98
500 3.09 3.09 2.98 0 0 0
19/11/2012
3.09
220 3.09 3.09 2.98 0 0 0
16/11/2012
3.09
180 3.03 3.09 2.92 0 0 0
15/11/2012
3.03
320 2.92 3.03 2.81 0 0 0
14/11/2012
2.92
400 3.03 3.03 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |