CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2013
0.88
 300 0.88 0.95 0.88 0 0 0
11/01/2013
0.95
 800 0.88 0.95 0.88 0 0 0
10/01/2013
0.95
 1,800 0.95 0.95 0.95 0 0 0
09/01/2013
0.95
 4,300 1.02 1.02 0.95 0 0 0
08/01/2013
0.95
 7,200 1.02 1.02 0.95 0 0 0
07/01/2013
0.95
 1,600 0.88 0.95 0.88 0 0 0
04/01/2013
0.95
 5,400 0.88 0.95 0.88 0 0 0
03/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
02/01/2013
0.95
 5,000 1.02 1.02 0.95 0 0 0
28/12/2012
0.95
 3,000 0.82 0.95 0.82 0 0 0
27/12/2012
0.88
 2,800 0.88 0.88 0.88 0 0 0
26/12/2012
0.95
 3,000 0.95 0.95 0.95 0 0 0
25/12/2012
0.95
 200 0.95 0.95 0.95 0 0 0
24/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
21/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/12/2012
0.82
 1,700 0.82 0.82 0.82 0 0 0
19/12/2012
0.88
 4,000 0.95 0.95 0.88 0 0 0
18/12/2012
0.88
 20,300 1.02 1.02 0.88 0 0 0
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
13/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
12/12/2012
0.95
 1,100 0.88 0.95 0.88 0 0 0
11/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
10/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
06/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
05/12/2012
0.88
 11,500 0.88 0.88 0.88 0 0 0
04/12/2012
0.82
 600 0.82 0.95 0.82 0 0 0
03/12/2012
0.82
 300 0.82 0.95 0.82 0 0 0
30/11/2012
0.88
 200 0.95 0.95 0.88 0 0 0
29/11/2012
0.88
 3,200 0.88 0.88 0.88 0 0 0
28/11/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
27/11/2012
0.88
 15,700 0.88 1.02 0.88 0 0 0
26/11/2012
0.95
 3,600 0.95 0.95 0.95 0 0 0
23/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
22/11/2012
1.02
 3,100 1.02 1.02 1.02 0 0 0
21/11/2012
1.02
 4,000 1.02 1.02 1.02 0 0 0
20/11/2012
1.09
 10,400 1.09 1.22 1.09 0 0 0
19/11/2012
1.09
 5,200 1.09 1.22 1.09 0 0 0
16/11/2012
1.22
 12,200 1.09 1.22 1.09 0 0 0
15/11/2012
1.16
 100 1.16 1.16 1.16 0 0 0
14/11/2012
1.09
 10,100 1.02 1.09 1.02 0 0 0
13/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
12/11/2012
1.02
 500 1.02 1.02 1.02 0 0 0
09/11/2012
0.95
 1,200 1.02 1.02 0.95 0 0 0
08/11/2012
1.02
 100 1.02 1.02 1.02 0 0 0
07/11/2012
1.09
 1,700 1.02 1.09 1.02 0 0 0
06/11/2012
1.09
 200 1.02 1.09 1.02 0 0 0
05/11/2012
1.09
 200 0.95 1.09 0.95 0 0 0
02/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
01/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
31/10/2012
1.16
 4,800 1.09 1.16 1.02 0 0 0
30/10/2012
1.09
 100 1.09 1.09 1.09 0 0 0
29/10/2012
1.09
 400 1.09 1.22 1.09 0 0 0
26/10/2012
1.16
 300 1.16 1.16 1.16 0 0 0
25/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
24/10/2012
1.29
 100 1.29 1.29 1.29 0 0 0
23/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
22/10/2012
1.29
 200 1.43 1.43 1.29 0 0 0
19/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
18/10/2012
1.36
 300 1.36 1.36 1.36 0 0 0
17/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
16/10/2012
1.29
 100 1.29 1.29 1.29 0 0 0
15/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
12/10/2012
1.16
 100 1.16 1.16 1.16 0 0 0
11/10/2012
1.02
 7,100 1.09 1.09 1.02 0 0 0
10/10/2012
1.09
 5,600 1.02 1.09 1.02 0 0 0
09/10/2012
1.09
 7,600 1.02 1.09 1.02 0 0 0
08/10/2012
1.09
 100 1.09 1.09 1.09 0 0 0
05/10/2012
1.16
 300 1.16 1.16 1.09 0 0 0
04/10/2012
1.09
 3,200 1.22 1.22 1.09 0 0 0
03/10/2012
1.16
 200 1.16 1.16 1.16 0 0 0
02/10/2012
1.16
 2,600 1.22 1.22 1.16 0 0 0
01/10/2012
1.22
 200 1.22 1.22 1.22 0 0 0
28/09/2012
1.29
 200 1.22 1.29 1.22 0 0 0
27/09/2012
1.29
 8,300 1.29 1.29 1.29 0 0 0
26/09/2012
1.36
 19,000 1.36 1.36 1.36 0 0 0
25/09/2012
1.43
 100 1.43 1.43 1.43 0 0 0
24/09/2012
1.36
 0 1.36 1.36 1.36 0 0 0
21/09/2012
1.36
 300 1.50 1.50 1.36 0 0 0
20/09/2012
1.43
 200 1.29 1.43 1.29 0 0 0
19/09/2012
1.36
 20,800 1.36 1.36 1.36 0 0 0
18/09/2012
1.43
 10,100 1.43 1.43 1.43 0 0 0
17/09/2012
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2012
1.50
 200 1.36 1.50 1.36 0 0 0
13/09/2012
1.43
 200 1.56 1.56 1.43 0 0 0
12/09/2012
1.50
 300 1.50 1.50 1.50 0 0 0
11/09/2012
1.50
 100 1.50 1.50 1.50 0 0 0
10/09/2012
1.43
 11,400 1.56 1.56 1.43 0 0 0
07/09/2012
1.50
 33,600 1.63 1.63 1.50 0 0 0
06/09/2012
1.56
 2,000 1.56 1.56 1.56 0 0 0
05/09/2012
1.56
 14,000 1.56 1.56 1.56 0 0 0
04/09/2012
1.56
 2,000 1.56 1.56 1.56 0 0 0
31/08/2012
1.50
 4,000 1.36 1.50 1.36 0 0 0
30/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2012
1.43
 500 1.43 1.43 1.43 0 0 0
28/08/2012
1.36
 4,900 1.36 1.36 1.36 0 0 0
27/08/2012
1.36
 3,600 1.36 1.43 1.36 0 0 0
24/08/2012
1.43
 26,100 1.56 1.56 1.43 0 0 0
23/08/2012
1.50
 400 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc