CTCP Viglacera Thăng Long (tlt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.90 -17.16% 24,312 0 0
12.30
16.90
14
2 tháng
(2024-09-23) 		0.20 1.45% 33,856 0 0
11.30
16.90
14
3 tháng
(2024-08-26) 		1.50 12% 89,560 0 -0.0
11.30
16.90
14
6 tháng
(2024-05-27) 		-0.17 -1.20% 265,122 -600 -0.0
11.30
30.09
14
12 tháng
(2023-11-28) 		0.90 6.85% 307,770 -600 -0.0
10.68
30.09
14
24 tháng
(2022-12-05) 		-2.22 -13.68% 404,304 0 -0.0
10.34
30.09
14
36 tháng
(2021-12-08) 		1.66 13.47% 731,215 -18,000 -0.3
8.07
30.09
14
60 tháng
(2019-12-19) 		0.32 2.31% 2,052,273 -14,700 -0.2
6.49
30.09
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
0.82
 1,700 0.82 0.82 0.82 0 0 0
19/12/2012
0.88
 4,000 0.95 0.95 0.88 0 0 0
18/12/2012
0.88
 20,300 1.02 1.02 0.88 0 0 0
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
13/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
12/12/2012
0.95
 1,100 0.88 0.95 0.88 0 0 0
11/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
10/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
06/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
05/12/2012
0.88
 11,500 0.88 0.88 0.88 0 0 0
04/12/2012
0.82
 600 0.82 0.95 0.82 0 0 0
03/12/2012
0.82
 300 0.82 0.95 0.82 0 0 0
30/11/2012
0.88
 200 0.95 0.95 0.88 0 0 0
29/11/2012
0.88
 3,200 0.88 0.88 0.88 0 0 0
28/11/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
27/11/2012
0.88
 15,700 0.88 1.02 0.88 0 0 0
26/11/2012
0.95
 3,600 0.95 0.95 0.95 0 0 0
23/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
22/11/2012
1.02
 3,100 1.02 1.02 1.02 0 0 0
21/11/2012
1.02
 4,000 1.02 1.02 1.02 0 0 0
20/11/2012
1.09
 10,400 1.09 1.22 1.09 0 0 0
19/11/2012
1.09
 5,200 1.09 1.22 1.09 0 0 0
16/11/2012
1.22
 12,200 1.09 1.22 1.09 0 0 0
15/11/2012
1.16
 100 1.16 1.16 1.16 0 0 0
14/11/2012
1.09
 10,100 1.02 1.09 1.02 0 0 0
13/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
12/11/2012
1.02
 500 1.02 1.02 1.02 0 0 0
09/11/2012
0.95
 1,200 1.02 1.02 0.95 0 0 0
08/11/2012
1.02
 100 1.02 1.02 1.02 0 0 0
07/11/2012
1.09
 1,700 1.02 1.09 1.02 0 0 0
06/11/2012
1.09
 200 1.02 1.09 1.02 0 0 0
05/11/2012
1.09
 200 0.95 1.09 0.95 0 0 0
02/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
01/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
31/10/2012
1.16
 4,800 1.09 1.16 1.02 0 0 0
30/10/2012
1.09
 100 1.09 1.09 1.09 0 0 0
29/10/2012
1.09
 400 1.09 1.22 1.09 0 0 0
26/10/2012
1.16
 300 1.16 1.16 1.16 0 0 0
25/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
24/10/2012
1.29
 100 1.29 1.29 1.29 0 0 0
23/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
22/10/2012
1.29
 200 1.43 1.43 1.29 0 0 0
19/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
18/10/2012
1.36
 300 1.36 1.36 1.36 0 0 0
17/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
16/10/2012
1.29
 100 1.29 1.29 1.29 0 0 0
15/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
12/10/2012
1.16
 100 1.16 1.16 1.16 0 0 0
11/10/2012
1.02
 7,100 1.09 1.09 1.02 0 0 0
10/10/2012
1.09
 5,600 1.02 1.09 1.02 0 0 0
09/10/2012
1.09
 7,600 1.02 1.09 1.02 0 0 0
08/10/2012
1.09
 100 1.09 1.09 1.09 0 0 0
05/10/2012
1.16
 300 1.16 1.16 1.09 0 0 0
04/10/2012
1.09
 3,200 1.22 1.22 1.09 0 0 0
03/10/2012
1.16
 200 1.16 1.16 1.16 0 0 0
02/10/2012
1.16
 2,600 1.22 1.22 1.16 0 0 0
01/10/2012
1.22
 200 1.22 1.22 1.22 0 0 0
28/09/2012
1.29
 200 1.22 1.29 1.22 0 0 0
27/09/2012
1.29
 8,300 1.29 1.29 1.29 0 0 0
26/09/2012
1.36
 19,000 1.36 1.36 1.36 0 0 0
25/09/2012
1.43
 100 1.43 1.43 1.43 0 0 0
24/09/2012
1.36
 0 1.36 1.36 1.36 0 0 0
21/09/2012
1.36
 300 1.50 1.50 1.36 0 0 0
20/09/2012
1.43
 200 1.29 1.43 1.29 0 0 0
19/09/2012
1.36
 20,800 1.36 1.36 1.36 0 0 0
18/09/2012
1.43
 10,100 1.43 1.43 1.43 0 0 0
17/09/2012
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2012
1.50
 200 1.36 1.50 1.36 0 0 0
13/09/2012
1.43
 200 1.56 1.56 1.43 0 0 0
12/09/2012
1.50
 300 1.50 1.50 1.50 0 0 0
11/09/2012
1.50
 100 1.50 1.50 1.50 0 0 0
10/09/2012
1.43
 11,400 1.56 1.56 1.43 0 0 0
07/09/2012
1.50
 33,600 1.63 1.63 1.50 0 0 0
06/09/2012
1.56
 2,000 1.56 1.56 1.56 0 0 0
05/09/2012
1.56
 14,000 1.56 1.56 1.56 0 0 0
04/09/2012
1.56
 2,000 1.56 1.56 1.56 0 0 0
31/08/2012
1.50
 4,000 1.36 1.50 1.36 0 0 0
30/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2012
1.43
 500 1.43 1.43 1.43 0 0 0
28/08/2012
1.36
 4,900 1.36 1.36 1.36 0 0 0
27/08/2012
1.36
 3,600 1.36 1.43 1.36 0 0 0
24/08/2012
1.43
 26,100 1.56 1.56 1.43 0 0 0
23/08/2012
1.50
 400 1.50 1.50 1.50 0 0 0
22/08/2012
1.56
 700 1.56 1.56 1.56 0 0 0
21/08/2012
1.63
 7,300 1.63 1.63 1.63 0 0 0
20/08/2012
1.70
 28,700 1.77 1.77 1.70 0 0 0
17/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
16/08/2012
1.77
 2,000 1.77 1.77 1.77 0 0 0
15/08/2012
1.84
 1,500 1.84 1.84 1.84 0 0 0
14/08/2012
1.84
 500 1.84 1.84 1.84 0 0 0
13/08/2012
1.84
 4,000 1.84 1.84 1.84 0 0 0
10/08/2012
1.97
 100 1.97 1.97 1.97 0 0 0
09/08/2012
1.90
 400 1.84 1.90 1.84 0 0 0
08/08/2012
1.84
 1,000 1.84 1.84 1.84 0 0 0
07/08/2012
1.90
 1,000 1.90 1.90 1.90 0 0 0
06/08/2012
1.90
 5,900 1.97 1.97 1.90 0 0 0
03/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
02/08/2012
1.97
 9,800 1.84 1.97 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |