CTCP Than Hà Tu - Vinacomin (tht)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 4.27% 133,998 14,943 0.2
11.60
12.50
12.20
2 tháng
(2024-09-30) 		0 0% 295,589 16,243 0.2
11.60
12.50
12.20
3 tháng
(2024-08-29) 		-0.30 -2.40% 471,994 22,143 0.3
11.60
12.60
12.20
6 tháng
(2024-05-31) 		0.10 0.83% 2,271,908 54,623 0.7
11.60
13
12.20
12 tháng
(2023-12-04) 		0.35 2.94% 6,126,291 -105,457 -1.2
11.30
13
12.20
24 tháng
(2022-12-08) 		4.94 67.93% 19,886,594 -60,417 -0.7
7.26
13
12.20
36 tháng
(2021-12-13) 		1.32 12.18% 44,969,449 -238,817 -4.0
5.78
16.07
12.20
60 tháng
(2019-12-24) 		7.72 172.03% 92,488,814 -676,637 -10.0
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2013
2.02
 25,900 2.02 2.02 2.00 0 0 0
18/04/2013
2.02
 64,000 2.04 2.04 2.02 0 2,300 -0.0
17/04/2013
2.04
 39,300 2.02 2.06 2.02 3,000 0 0.0
16/04/2013
2.02
 32,300 2.00 2.02 1.98 0 0 0
15/04/2013
2.00
 35,200 2.02 2.09 2.00 2,300 15,000 -0.1
12/04/2013
2.02
 19,800 2.00 2.04 2.00 0 0 0
11/04/2013
2.00
 68,400 2.00 2.04 2.00 0 0 0
10/04/2013
2.00
 17,300 1.98 2.00 1.98 0 0 0
09/04/2013
1.98
 13,200 1.98 2.02 1.98 0 0 0
08/04/2013
1.98
 129,600 1.97 2.02 1.97 0 25,700 -0.3
05/04/2013
1.97
 118,200 1.95 1.97 1.95 0 80,400 -0.9
04/04/2013
1.95
 15,200 1.93 1.95 1.93 0 7,100 -0.1
03/04/2013
1.93
 14,900 1.91 1.93 1.93 0 0 0
02/04/2013
1.91
 61,200 1.91 1.97 1.91 0 30,500 -0.3
01/04/2013
1.91
 26,800 1.91 1.93 1.91 0 0 0
29/03/2013
1.91
 4,200 1.93 1.93 1.91 0 0 0
28/03/2013
1.93
 53,300 1.91 1.93 1.91 0 1,950 -0.0
27/03/2013
1.91
 43,200 1.91 1.93 1.91 0 0 0
26/03/2013
1.91
 29,900 1.91 1.93 1.91 0 0 0
25/03/2013
1.91
 30,900 1.93 1.93 1.89 0 0 0
22/03/2013
1.93
 47,000 1.93 1.95 1.93 0 0 0
21/03/2013
1.93
 121,100 1.91 1.97 1.91 0 100,000 -1.0
20/03/2013
1.91
 800 1.86 1.91 1.91 0 0 0
19/03/2013
1.86
 12,100 1.86 1.86 1.86 0 0 0
18/03/2013
1.86
 20,400 1.91 1.91 1.84 0 0 0
15/03/2013
1.91
 4,900 1.91 1.93 1.91 0 0 0
14/03/2013
1.91
 100 1.86 1.91 1.91 0 0 0
13/03/2013
1.86
 7,500 1.89 1.89 1.84 0 0 0
12/03/2013
1.89
 5,300 1.95 1.95 1.84 0 0 0
11/03/2013
1.95
 5,500 1.93 1.97 1.91 0 0 0
08/03/2013
1.93
 100 1.86 1.93 1.93 0 0 0
07/03/2013
1.86
 26,100 1.87 1.89 1.86 0 0 0
06/03/2013
1.87
 36,500 1.84 1.87 1.84 0 0 0
05/03/2013
1.84
 12,300 1.84 1.87 1.82 0 0 0
04/03/2013
1.84
 15,000 1.89 1.89 1.82 0 0 0
01/03/2013
1.89
 8,000 1.89 1.89 1.87 0 0 0
28/02/2013
1.89
 9,500 1.91 1.98 1.89 0 0 0
27/02/2013
1.91
 9,900 1.89 1.91 1.89 0 0 0
26/02/2013
1.89
 16,500 1.97 1.97 1.89 0 0 0
25/02/2013
1.97
 9,300 1.93 1.97 1.93 0 0 0
22/02/2013
1.93
 26,400 1.98 1.98 1.93 0 0 0
21/02/2013
1.98
 27,700 2.06 2.06 1.97 0 0 0
20/02/2013
2.06
 8,900 2.06 2.06 2.02 0 0 0
19/02/2013
2.06
 41,400 2.06 2.08 2.02 0 5,000 -0.1
18/02/2013
2.06
 13,300 2.04 2.08 2.02 0 0 0
08/02/2013
2.04
 29,800 2.02 2.04 1.98 0 0 0
07/02/2013
2.02
 10,900 2.02 2.02 1.98 0 0 0
06/02/2013
2.02
 18,300 2.00 2.02 2.00 0 0 0
05/02/2013
2.00
 12,500 2.02 2.02 1.98 0 0 0
04/02/2013
2.02
 21,400 2.02 2.02 2.00 0 0 0
01/02/2013
2.02
 37,800 1.98 2.02 1.98 0 0 0
31/01/2013
1.98
 37,100 1.98 2.02 1.98 0 0 0
30/01/2013
1.98
 181,300 2.02 2.04 1.98 0 0 0
29/01/2013
2.02
 99,900 1.98 2.02 1.95 0 0 0
28/01/2013
1.98
 75,600 1.98 2.04 1.98 0 0 0
25/01/2013
1.98
 37,900 1.98 2.02 1.98 0 0 0
24/01/2013
1.98
 17,500 1.93 1.98 1.93 5,000 0 0.1
23/01/2013
1.93
 87,300 1.95 2.02 1.89 5,000 0 0.1
22/01/2013
1.95
 62,800 1.98 1.98 1.93 1,000 0 0.0
21/01/2013
1.98
 92,400 2.04 2.06 1.95 0 0 0
18/01/2013
2.04
 16,800 2.08 2.08 2.02 0 0 0
17/01/2013
2.08
 22,500 2.09 2.11 2.06 0 0 0
16/01/2013
2.09
 114,200 2.02 2.17 2.04 0 0 0
15/01/2013
2.02
 23,700 1.98 2.06 1.98 0 0 0
14/01/2013
1.98
 25,400 2.00 2.00 1.97 0 0 0
11/01/2013
2.00
 213,000 2.00 2.08 2.00 0 0 0
10/01/2013
2.00
 65,300 2.00 2.04 1.98 0 0 0
09/01/2013
2.00
 86,700 2.02 2.08 1.98 0 0 0
08/01/2013
2.02
 52,000 1.98 2.02 1.98 0 0 0
07/01/2013
1.98
 39,100 2.00 2.00 1.98 0 0 0
04/01/2013
2.00
 52,100 1.87 2.00 1.91 0 0 0
03/01/2013
1.87
 48,900 1.95 1.95 1.82 0 0 0
02/01/2013
1.95
 16,300 1.91 1.98 1.95 0 0 0
28/12/2012
1.91
 8,700 1.87 1.91 1.87 0 0 0
27/12/2012
1.87
 15,500 1.89 1.89 1.84 0 0 0
26/12/2012
1.89
 27,500 1.87 1.89 1.84 0 0 0
25/12/2012
1.87
 15,000 1.91 1.91 1.84 0 0 0
24/12/2012
1.91
 13,200 1.84 1.91 1.87 0 0 0
21/12/2012
1.84
 17,200 1.87 1.87 1.84 0 0 0
20/12/2012
1.87
 18,800 1.91 1.91 1.87 1,000 3,300 -0.0
19/12/2012
1.91
 7,000 1.86 1.91 1.89 0 0 0
18/12/2012
1.86
 40,100 1.91 1.91 1.86 0 0 0
17/12/2012
1.91
 27,100 1.89 1.91 1.86 0 0 0
14/12/2012
1.89
 66,300 1.97 1.97 1.87 1,000 0 0.0
13/12/2012
1.97
 40,600 1.93 1.97 1.93 0 0 0
12/12/2012
1.93
 56,600 1.91 1.95 1.91 1,000 0 0.0
11/12/2012
1.91
 72,500 1.91 1.93 1.89 0 0 0
10/12/2012
1.91
 11,100 1.82 1.91 1.84 0 0 0
07/12/2012
1.82
 7,100 1.80 1.84 1.80 0 0 0
06/12/2012
1.80
 100 1.86 1.86 1.80 0 0 0
05/12/2012
1.86
 21,400 1.86 1.86 1.84 0 0 0
04/12/2012
1.86
 35,500 1.76 1.87 1.78 0 0 0
03/12/2012
1.76
 9,100 1.75 1.76 1.75 2,600 0 0.0
30/11/2012
1.75
 900 1.75 1.76 1.75 400 0 0.0
29/11/2012
1.75
 12,700 1.73 1.75 1.73 0 0 0
28/11/2012
1.73
 16,900 1.75 1.75 1.73 1,000 0 0.0
27/11/2012
1.75
 3,600 1.75 1.75 1.75 0 0 0
26/11/2012
1.75
 9,600 1.75 1.75 1.73 3,000 0 0.0
23/11/2012
1.75
 12,000 1.75 1.76 1.75 3,000 0 0.0
22/11/2012
1.75
 7,700 1.75 1.75 1.75 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |