CTCP Thép Thủ Đức - VNSTEEL (tds)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -7.87% 244,000 0 0
11.30
12.70
11.70
2 tháng
(2024-07-22) 		-2.20 -15.83% 617,600 0 0
11.30
14.30
11.70
3 tháng
(2024-06-21) 		-13.25 -53.10% 3,349,700 0 0
11.30
25.17
11.70
6 tháng
(2024-03-25) 		1.96 20.14% 4,919,471 -6,000 -0.1
9.74
25.99
11.70
12 tháng
(2023-09-25) 		3.83 48.75% 5,078,640 -6,000 -0.1
6.74
25.99
11.70
24 tháng
(2022-09-30) 		0.24 2.08% 5,511,334 -36,800 -0.5
6.74
25.99
11.70
36 tháng
(2021-10-05) 		-6.05 -34.10% 7,238,856 35,700 0.9
6.74
25.99
11.70
60 tháng
(2019-10-16) 		4.49 62.27% 13,294,493 -63,690 -0.3
6
25.99
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2013
2.10
 300 2.10 2.10 2.10 0 0 0
30/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
29/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
28/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/01/2013
2.33
 1,000 2.33 2.33 2.33 0 0 0
24/01/2013
2.58
 0 2.58 2.58 2.58 0 0 0
23/01/2013
2.58
 200 2.58 2.58 2.58 0 0 0
22/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2012
4.30
 300 4.30 4.30 4.30 0 0 0
29/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
07/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
06/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
05/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
02/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
01/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
31/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
30/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
29/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
11/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
10/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
05/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
04/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
03/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
02/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
01/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |